Session 1107
20/01/2025
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Holdings Inc. | BDH | Ordinary Shares of no par value | 175.0 | 30.2 | 184.0 | 141.0 | 184.5 | 184.0 | 185.0 | 184.0 | 1.0 | 2.0 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150.0 | 13.4 | 195.0 | 17.2 | 195.0 | 195.0 | 195.0 | 195.0 | 195.0 | 0.1 | 0.1 | Secondary | |
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 485.0 | 9.4 | 388.0 | 388.0 | 29/01/2024 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 260.0 | 5.0 | 316.0 | 841.6 | 318.0 | 318.0 | 318.0 | 318.0 | 318.0 | 0.5 | 1.0 | Secondary | |
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 150.0 | 1.4 | 165.0 | 1,102.8 | 165.0 | 165.0 | 165.0 | 165.0 | 165.0 | 0.1 | 4.3 | Secondary | |
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,900.0 | 3.3 | 2,995.0 | 11.9 | 2,995.0 | 2,995.0 | 2,995.0 | 2995.0 | 2,995.0 | 0.0 | 0.2 | Secondary | |
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,410.0 | 1.0 | 1,435.0 | 104.5 | 1,430.0 | 1,430.7 | 1,430.0 | 1435.0 | 1,430.0 | 0.2 | 1.4 | Secondary | |
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 100.0 | 73.2 | 110.0 | 51.4 | 110.0 | 110.0 | 18/11/2024 | Secondary | |||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 46.0 | 50.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 14.0 | 38.5 | 14.0 | 14.0 | 18/11/2024 | Secondary | |||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 450.0 | 31.8 | 459.0 | 918.0 | 460.0 | 459.0 | 459.0 | 460.0 | 459.0 | 0.2 | 7.8 | Secondary | |
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 850.0 | 1.6 | 870.0 | 48.5 | 870.0 | 870.0 | 870.0 | 870.0 | 870.0 | 0.1 | 0.3 | Secondary |