174
+4 (2.35%)
1435
388
195
+1 (0.52%)
316
165
2990
-5 (0.17%)
110
20
14
459
-1 (0.22%)
500
870

Session 1107

20/01/2025
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH Holdings Inc.BDHOrdinary Shares of no par value175.030.2184.0141.0184.5184.0185.0184.01.02.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value150.013.4195.017.2195.0195.0195.0195.0195.00.10.1Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value485.09.4388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value260.05.0316.0841.6318.0318.0318.0318.0318.00.51.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value150.01.4165.01,102.8165.0165.0165.0165.0165.00.14.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,900.03.32,995.011.92,995.02,995.02,995.02995.02,995.00.00.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,410.01.01,435.0104.51,430.01,430.71,430.01435.01,430.00.21.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value100.073.2110.051.4110.0110.018/11/2024Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value46.050.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value14.038.514.014.018/11/2024Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value450.031.8459.0918.0460.0459.0459.0460.0459.00.27.8Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value850.01.6870.048.5870.0870.0870.0870.0870.00.10.3Secondary