Financials

-->Select Year

2025

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
110506/01/2025388.037.7110.37.501.9%2
110613/01/2025388.037.7110.37.501.9%2

2024

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
105203/01/2024365.032.7111.25.551.5%2
105308/01/2024365.032.7111.25.551.5%2
105415/01/2024365.032.7111.25.551.5%2
105522/01/2024365.032.7111.25.551.5%2
105629/01/2024388.032.7111.95.551.4%-
105705/02/2024388.032.7111.95.551.4%-
105812/02/2024388.032.7111.95.551.4%-
105919/02/2024388.032.7111.95.551.4%-
106026/02/2024388.032.7111.95.551.4%-
106104/03/2024388.032.7111.95.551.4%-
106211/03/2024388.032.7111.95.551.4%-
106318/03/2024388.032.7111.95.551.4%-
106427/03/2024388.032.7111.95.551.4%-
106503/04/2024388.032.7111.95.551.4%-
106608/04/2024388.032.7111.95.551.4%-
106715/04/2024388.032.7111.95.551.4%-
106822/04/2024388.032.7111.95.551.4%-
106929/04/2024388.032.7111.96.401.6%3
107008/05/2024388.032.7111.96.401.6%3
107113/05/2024388.032.7111.96.401.6%3
107220/05/2024388.032.7111.96.401.6%3
107329/05/2024388.032.7111.96.401.6%-
107403/06/2024388.032.7111.96.401.6%-
107510/06/2024388.032.7111.96.401.6%-
107619/06/2024388.032.7111.96.401.6%-
107724/06/2024388.032.7111.96.401.6%-
107803/07/2024388.032.7111.96.401.6%-
107908/07/2024388.032.7111.96.401.6%-
108015/07/2024388.032.7111.96.401.6%-
108122/07/2024388.032.7111.96.401.6%-
108229/07/2024388.032.7111.96.401.6%-
108305/08/202438832.7111.96.41.60%-
108412/08/202438832.7111.96.41.60%-
108519/08/202438832.7111.96.41.60%-
108626/08/202438832.7111.96.41.60%-
108702/09/202438832.7111.96.41.60%-
108809/09/202438832.7111.96.41.60%-
108918/09/202438832.7111.96.41.60%-
109023/09/2024388.032.7111.96.401.6%-
109130/09/2024388.032.7111.96.401.6%-
109207/10/2024388.032.7111.96.401.6%-
109314/10/2024388.032.7111.96.401.6%-
109421/10/2024388.032.7111.96.401.6%-
109528/10/2024388.032.7111.96.401.6%-
109604/11/2024388.032.7111.96.401.6%-
109711/11/2024388.032.7111.96.401.6%-
109818/11/2024388.032.7111.96.401.6%-
109925/11/2024388.032.7111.96.401.6%-
110002/12/2024388.032.7111.97.501.9%2
110109/12/202438832.7111.97.51.90%2
110216/12/2024388.032.7111.97.501.9%2
110323/12/2024388.032.7111.97.501.9%2
110430/12/2024388.037.7110.37.501.9%2

2023

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
100004/01/2023146.030.264.85.003.4%2
100109/01/2023146.030.264.85.003.4%2
100216/01/2023146.030.264.85.003.4%2
100323/01/2023146.030.264.85.003.4%2
100430/01/2023146.030.264.85.003.4%-
100506/02/2023146.030.264.85.003.4%-
100613/02/2023146.030.264.85.003.4%-
100720/02/2023146.030.264.85.003.4%-
100827/02/2023146.030.264.85.003.4%-
100906/03/2023146.030.264.85.003.4%-
101013/03/2023146.030.264.85.003.4%-
101120/03/2023146.030.264.85.003.4%-
101227/03/2023350.030.2611.65.001.4%-
101303/04/2023350.030.2611.65.001.4%-
101412/04/2023350.030.2611.65.001.4%-
101517/04/2023350.030.2611.65.001.4%-
101624/04/2023350.030.2611.65.001.4%-
101703/05/2023350.030.2611.65.151.5%2, 3
101808/05/2023350.030.2611.65.151.5%2, 3
101915/05/2023350.030.2611.65.151.5%2, 3
102022/05/2023350.030.2611.65.151.5%2, 3
102129/05/2023350.032.2110.95.151.5%1, 2
102205/06/2023350.032.2110.95.151.5%1
102312/06/2023350.032.2110.95.151.5%1
102419/06/2023350.032.2110.95.151.5%1
102526/06/2023350.032.2110.95.151.5%1
102605/07/2023350.032.2110.95.151.5%1
102710/07/2023350.032.2110.95.151.5%1
102817/07/2023352.032.2110.95.151.5%1
102924/07/2023360.032.2111.25.151.4%1
103031/07/2023360.032.2111.25.151.4%1
103107/08/2023360.032.2111.25.151.4%1
103214/08/2023360.032.2111.25.151.4%1
103321/08/2023360.032.2111.25.151.4%1
103428/08/2023360.032.2111.25.151.4%1
103504/09/2023360.032.2111.25.151.4%1
103611/09/2023365.032.2111.35.151.4%1
103718/09/2023365.032.2111.35.151.4%1
103825/09/2023365.032.2111.35.151.4%1
103902/10/2023365.032.2111.35.151.4%1
104009/10/2023365.032.2111.35.151.4%1
104116/10/2023365.032.2111.35.151.4%1
104223/10/2023365.032.2111.35.151.4%1
104330/10/2023365.032.2111.35.151.4%1
104406/11/2023365.032.2111.35.151.4%1
104515/11/2023365.032.2111.35.151.4%1
104620/11/2023365.032.2111.35.151.4%1
104727/11/2023365.032.2111.35.151.4%1
104804/12/2023365.032.2111.35.151.4%1
104911/12/2023365.032.2111.35.551.5%1, 2
105018/12/2023365.032.2111.35.551.5%1, 2
105127/12/2023365.032.2111.35.551.5%1, 2

2022

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
94803/01/2022146.016.958.63.502.4%2, 4
94910/01/2022146.017.748.23.502.4%2
95017/01/2022146.017.748.23.502.4%2
95124/01/2022146.017.748.23.502.4%2
95231/01/2022146.017.748.23.502.4%-
95307/02/2022146.017.748.23.502.4%-
95414/02/2022146.017.748.23.502.4%-
95521/02/2022146.017.748.23.502.4%-
95628/02/2022146.017.748.23.502.4%-
95707/03/2022146.017.748.23.502.4%-
95814/03/2022146.017.748.23.502.4%-
95921/03/2022146.017.748.23.502.4%-
96028/03/2022146.017.748.23.502.4%-
96104/04/2022146.017.748.23.502.4%-
96211/04/2022146.017.748.23.502.4%-
96320/04/2022146.017.748.23.502.4%-
96425/04/2022146.017.748.23.502.4%-
96504/05/2022146.017.748.23.602.5%2, 3
96609/05/2022146.017.748.23.602.5%2, 3
96716/05/2022146.017.748.23.602.5%2, 3
96823/05/2022146.017.748.23.602.5%2, 3
96930/05/2022146.021.846.73.602.5%1
97006/06/2022146.021.846.73.602.5%1
97113/06/2022146.021.846.73.602.5%1
97220/06/2022146.021.846.73.602.5%1
97327/06/2022146.021.846.73.602.5%1
97406/07/2022146.021.846.73.602.5%1
97511/07/2022146.021.846.73.602.5%1
97618/07/2022146.021.846.73.602.5%1
97725/07/2022146.021.846.73.602.5%1
97803/08/2022146.021.846.73.602.5%1
97908/08/2022146.021.846.73.602.5%1
98015/08/2022146.021.846.73.602.5%1
98122/08/2022146.021.846.73.602.5%1
98229/08/2022146.021.846.73.602.5%1
98305/09/2022146.021.846.73.602.5%1
98412/09/2022146.021.846.73.602.5%1
98519/09/2022146.021.846.73.602.5%1
98626/09/2022146.021.846.73.602.5%1
98703/10/2022146.021.846.73.602.5%1
98812/10/2022146.021.846.73.602.5%1
99026/10/2022146.021.846.73.602.5%1
99131/10/2022146.021.846.73.602.5%1
99207/11/2022146.021.846.73.602.5%1
99314/11/2022146.021.846.73.602.5%1
99421/11/2022146.021.846.73.602.5%1
99528/11/2022146.021.846.75.003.4%2, 4
99605/12/2022146.021.846.75.003.4%2, 4
99712/12/2022146.021.846.75.003.4%2, 4
99819/12/2022146.021.846.75.003.4%2, 4
99928/12/2022146.021.846.75.003.4%2, 4

2021

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
89604/01/2021146.016.518.83.152.2%2
89711/01/2021146.016.518.83.152.2%2
89818/01/2021146.016.518.83.152.2%2
89925/01/2021146.016.518.83.152.2%2
90001/02/2021146.016.518.83.152.2%2
90108/02/2021146.016.518.83.152.2%2
90215/02/2021146.016.518.83.152.2%-
90322/02/2021146.016.518.83.152.2%-
90401/03/2021146.016.518.83.152.2%-
90508/03/2021146.016.518.83.152.2%-
90615/03/2021146.016.518.83.152.2%-
90722/03/2021146.016.518.83.152.2%-
90831/03/2021146.016.518.83.152.2%-
90907/04/2021146.016.518.83.152.2%-
91012/04/2021146.016.518.83.152.2%-
91119/04/2021146.016.518.83.152.2%-
91226/04/2021146.016.518.83.152.2%-
91303/05/2021146.016.518.83.152.2%2, 3
91410/05/2021146.016.518.83.152.2%2, 3
91517/05/2021146.016.518.83.152.2%2, 3
91624/05/2021146.016.518.83.152.2%3
91731/05/2021146.016.958.63.152.2%1
91807/06/2021146.016.958.63.152.2%1
91914/06/2021146.016.958.63.152.2%1
92021/06/2021146.016.958.63.152.2%1
92128/06/2021146.016.958.63.152.2%1
92207/07/2021146.016.958.63.152.2%1
92312/07/2021146.016.958.63.152.2%1
92419/07/2021146.016.958.63.152.2%1
92526/07/2021146.016.958.63.152.2%1
92604/08/2021146.016.958.63.152.2%1
92709/08/2021146.016.958.63.152.2%1
92816/08/2021146.016.958.63.152.2%1
92923/08/2021146.016.958.63.152.2%1
93030/08/2021146.016.958.63.152.2%1
93106/09/2021146.016.958.63.152.2%1
93213/09/2021146.016.958.63.152.2%1
93320/09/2021146.016.958.63.152.2%1
93427/09/2021146.016.958.63.152.2%1
93504/10/2021146.016.958.63.152.2%1
93611/10/2021146.016.958.63.152.2%1
93718/10/2021146.016.958.63.152.2%1
93825/10/2021146.016.958.63.152.2%1
93901/11/2021146.016.958.63.152.2%1
94008/11/2021146.016.958.63.152.2%1
94115/11/2021146.016.958.63.152.2%1
94222/11/2021146.016.958.63.152.2%1
94329/11/2021146.016.958.63.502.4%1, 2, 4
94406/12/2021146.016.958.63.502.4%2, 4
94513/12/2021146.016.958.63.502.4%2, 4
94620/12/2021146.016.958.63.502.4%2, 4
94729/12/2021146.016.958.63.502.4%2, 4

2020

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
85906/01/2020146.016.069.13.152.2%2
86013/01/2020146.016.069.13.152.2%2
86120/01/2020146.016.069.13.152.2%2
86227/01/2020146.016.069.13.152.2%2
86303/02/2020146.016.069.13.152.2%-
86410/02/2020146.016.069.13.152.2%-
86517/02/2020146.016.069.13.152.2%-
86626/02/2020146.016.069.13.152.2%-
86704/03/2020146.016.069.13.152.2%-
86811/03/2020146.016.069.13.152.2%-
86916/03/2020146.016.069.13.152.2%-
87023/03/2020146.016.069.13.152.2%-
87130/03/2020146.016.069.13.152.2%-
87222/07/2020146.016.069.13.152.2%3
87327/07/2020146.016.069.13.152.2%3
87403/08/2020146.016.069.13.152.2%3
87510/08/2020146.016.069.13.152.2%3
87617/08/2020146.016.069.13.152.2%3
87724/08/2020146.016.069.13.152.2%3
87831/08/2020146.016.069.13.152.2%3
87907/09/2020146.016.069.13.152.2%3
88014/09/2020146.016.069.13.152.2%3
88121/09/2020146.016.069.13.152.2%3
88228/09/2020146.016.069.13.152.2%3
88305/10/2020146.016.069.13.152.2%3
88412/10/2020146.017.658.33.152.2%1
88519/10/2020146.017.658.33.152.2%1
88626/10/2020146.017.658.33.152.2%1
88702/11/2020146.017.658.33.152.2%1
88809/11/2020146.017.658.33.152.2%1
88916/11/2020146.017.658.33.152.2%1
89023/11/2020146.017.658.33.152.2%1
89130/11/2020146.017.658.33.152.2%2, 4
89207/12/2020146.017.658.33.152.2%2, 4
89314/12/2020146.017.658.33.152.2%2, 4
89421/12/2020146.017.658.33.152.2%2, 4
89528/12/2020146.017.658.33.152.2%2, 4

2019

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
80707/01/2019146.010.1214.42.501.7%2
80814/01/2019146.010.1214.42.501.7%2
80921/01/2019146.010.1214.42.501.7%2
81028/01/2019146.010.1214.42.501.7%-
81104/02/2019146.010.1214.42.501.7%-
81211/02/2019146.010.1214.42.501.7%-
81318/02/2019146.010.1214.42.501.7%-
81425/02/2019146.010.1214.42.501.7%-
81504/03/2019146.010.1214.42.501.7%-
81611/03/2019146.010.1214.42.501.7%-
81718/03/2019146.010.1214.42.501.7%-
81825/03/2019146.010.1214.42.501.7%-
81901/04/2019146.010.1214.42.501.7%-
82008/04/2019146.010.1214.42.501.7%-
82115/04/2019146.010.1214.42.501.7%-
82224/04/2019146.010.1214.42.701.8%3
82329/04/2019146.010.1214.42.701.8%3
82408/05/2019146.010.1214.42.701.8%3
82513/05/2019146.010.1214.42.701.8%3
82620/05/2019146.010.1214.42.701.8%3
82729/05/2019146.011.4612.72.701.8%1
82803/06/2019146.011.4612.72.701.8%1
82910/06/2019146.011.4612.72.701.8%1
83017/06/2019146.011.4612.72.701.8%1
83124/06/2019146.011.4612.72.701.8%1
83203/07/2019146.011.4612.72.701.8%1
83308/07/2019146.011.4612.72.701.8%1
83415/07/2019146.011.4612.72.701.8%1
83522/07/2019146.011.4612.72.701.8%1
83629/07/2019146.011.4612.72.701.8%1
83705/08/2019146.011.4612.72.701.8%1
83814/08/2019146.011.4612.72.701.8%1
83919/08/2019146.011.4612.72.701.8%1
84026/08/2019146.011.4612.72.701.8%1
84102/09/2019146.011.4612.72.701.8%1
84209/09/2019146.011.4612.72.701.8%1
84316/09/2019146.011.4612.72.701.8%1
84423/09/2019146.011.4612.72.701.8%1
84530/09/2019146.011.4612.72.701.8%1
84607/10/2019146.011.4612.72.701.8%1
84714/10/2019146.011.4612.72.701.8%1
84821/10/2019146.011.4612.72.701.8%1
84930/10/2019146.011.4612.72.701.8%1
85004/11/2019146.011.4612.72.701.8%1
85113/11/2019146.011.4612.72.701.8%1
85218/11/2019146.011.4612.72.701.8%1
85325/11/2019146.011.4612.73.152.2%2, 4
85402/12/2019146.011.4612.73.152.2%2, 4
85509/12/2019146.011.4612.73.152.2%2, 4
85616/12/2019146.011.4612.73.152.2%2, 4
85723/12/2019146.011.4612.73.152.2%2, 4
85830/12/2019146.016.069.13.152.2%2

2018

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
75403/01/2018144.012.2111.82.701.9%2
75508/01/2018144.012.2111.82.701.9%2
75615/01/2018144.012.2111.82.701.9%2
75722/01/2018144.012.2111.82.701.9%2
75829/01/2018144.012.2111.82.701.9%-
75905/02/2018144.012.2111.82.701.9%-
76012/02/2018144.012.2111.82.701.9%-
76119/02/2018144.012.2111.82.701.9%-
76226/02/2018144.012.2111.82.701.9%-
76305/03/2018144.012.2111.82.701.9%-
76412/03/2018144.012.2111.82.701.9%-
76519/03/2018144.012.2111.82.701.9%-
76626/03/2018144.012.2111.82.701.9%-
76704/04/2018144.012.2111.82.701.9%-
76809/04/2018144.012.2111.82.701.9%-
76916/04/2018144.012.2111.82.701.9%-
77023/04/2018144.012.2111.82.701.9%-
77130/04/2018144.012.2111.82.701.9%2
77207/05/2018144.012.2111.82.701.9%2
77314/05/2018144.012.2111.82.701.9%-
77421/05/2018144.012.2111.82.701.9%-
77528/05/2018144.012.2111.82.701.9%-
77604/06/2018144.012.0312.02.701.9%-
77711/06/2018144.012.0312.02.701.9%-
77818/06/2018144.012.0312.02.701.9%-
77925/06/2018144.012.0312.02.701.9%-
78004/07/2018144.012.0312.02.701.9%-
78109/07/2018144.012.0312.02.701.9%-
78216/07/2018144.012.0312.02.701.9%-
78323/07/2018144.012.0312.02.701.9%-
78430/07/2018144.012.0312.02.701.9%-
78506/08/2018144.012.0312.02.701.9%-
78613/08/2018144.012.0312.02.701.9%-
78720/08/2018144.012.0312.02.701.9%-
78827/08/2018144.012.0312.02.701.9%-
78903/09/2018144.012.0312.02.701.9%-
79010/09/2018144.012.0312.02.701.9%-
79117/09/2018144.012.0312.02.701.9%-
79224/09/2018146.012.0312.12.701.8%-
79301/10/2018146.012.0312.12.701.8%-
79408/10/2018146.012.0312.12.701.8%-
79515/10/2018146.012.0312.12.701.8%-
79622/10/2018146.012.0312.12.701.8%-
79729/10/2018146.012.0312.12.701.8%-
79805/11/2018146.012.0312.12.701.8%-
79912/11/2018146.012.0312.12.701.8%-
80019/11/2018146.012.0312.12.701.8%-
80126/11/2018146.012.0312.12.501.7%-
80203/12/2018146.012.0312.12.501.7%-
80310/12/2018146.012.0312.12.501.7%-
80417/12/2018146.012.0312.12.501.7%-
80524/12/2018146.012.0312.12.501.7%-
80631/12/2018146.010.1214.42.501.7%2

Trades

-->Select Year

2024

2023

2018

2014

2013

2012

2011

2010

2009

2004

2003

Download Historical Trade Data