Financials

-->Select Year

2025

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
110506/01/2025165.07.8621.02.001.2%1, 2
110613/01/2025165.07.8621.02.001.2%1, 2

2024

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
105203/01/2024210.07.1929.21.750.8%1, 2
105308/01/2024210.07.1929.21.750.8%1, 2
105415/01/2024210.07.1929.21.750.8%1, 2
105522/01/2024217.07.1930.21.750.8%1, 2
105629/01/2024215.07.1929.91.750.8%1, 2
105705/02/2024214.07.1929.81.750.8%1, 2
105812/02/2024214.07.1929.81.750.8%1, 2
105919/02/2024210.07.1929.22.001.0%4
106026/02/2024210.07.1929.22.001.0%4
106104/03/2024208.07.1928.92.001.0%4
106211/03/2024208.07.1928.92.001.0%4
106318/03/2024208.07.1928.92.001.0%4
106427/03/2024204.07.7526.32.001.0%2
106503/04/2024208.07.7526.82.001.0%2
106608/04/2024208.07.7526.82.001.0%2
106715/04/2024208.07.7526.82.001.0%2
106822/04/2024205.07.7526.52.001.0%-
106929/04/2024205.07.7526.52.001.0%-
107008/05/2024204.07.7526.32.001.0%-
107113/05/2024180.07.7523.22.001.1%-
107220/05/2024176.27.7522.72.001.1%-
107329/05/2024176.07.7522.72.001.1%-
107403/06/2024176.07.7522.72.001.1%-
107510/06/2024176.27.7522.72.001.1%-
107619/06/2024176.27.7522.72.001.1%-
107724/06/2024176.27.7522.72.001.1%-
107803/07/2024175.07.7522.62.001.1%-
107908/07/2024175.07.7522.62.001.1%-
108015/07/2024175.07.7522.62.001.1%-
108122/07/2024175.07.7522.62.001.1%-
108229/07/2024175.07.7522.62.001.1%-
108305/08/20241747.7522.521.10%-
108412/08/20241747.7522.521.10%-
108519/08/20241757.7522.621.10%-
108626/08/20241747.7522.521.10%-
108702/09/20241747.7522.521.10%-
108809/09/20241737.862221.20%1
108918/09/20241707.8621.621.20%1
109023/09/2024170.07.8621.62.001.2%1
109130/09/2024170.07.8621.62.001.2%1
109207/10/2024167.57.8621.32.001.2%1
109314/10/2024165.07.8621.02.001.2%1
109421/10/2024165.07.8621.02.001.2%1
109528/10/2024165.07.8621.02.001.2%1
109604/11/2024165.07.8621.02.001.2%1
109711/11/2024165.07.8621.02.001.2%1
109818/11/2024165.07.8621.02.001.2%1
109925/11/2024165.07.8621.02.001.2%1, 2
110002/12/2024165.07.8621.02.001.2%1, 2
110109/12/20241657.862121.20%1, 2
110216/12/2024170.07.8621.62.001.2%1, 2
110323/12/2024165.07.8621.02.001.2%1, 2
110430/12/2024165.07.8621.02.001.2%1, 2

2023

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
100004/01/2023341.06.3853.41.550.5%1, 2
100109/01/2023342.06.3853.61.550.5%1, 2
100216/01/2023342.06.3853.61.550.5%1, 2
100323/01/2023340.06.3853.31.550.5%1, 2
100430/01/2023340.06.3853.31.550.5%1, 2
100506/02/2023340.06.3853.31.550.5%1, 2
100613/02/2023339.96.3853.31.550.5%1, 2
100720/02/2023340.06.3853.31.550.5%1, 2
100827/02/2023342.06.3853.61.550.5%1, 2
100906/03/2023341.96.3853.61.750.5%2, 4
101013/03/2023341.76.3853.61.750.5%2, 4
101120/03/2023339.96.9149.21.750.5%2
101227/03/2023339.96.9149.21.750.5%2
101303/04/2023338.06.9148.91.750.5%2
101412/04/2023336.96.9148.81.750.5%2
101517/04/2023335.96.9148.61.750.5%2
101624/04/2023300.06.9143.41.750.6%2
101703/05/2023325.06.9147.01.750.5%-
101808/05/2023325.96.9147.21.750.5%-
101915/05/2023296.06.9142.81.750.6%-
102022/05/2023295.06.9142.71.750.6%-
102129/05/2023295.06.9142.71.750.6%-
102205/06/2023294.06.9142.51.750.6%-
102312/06/2023294.06.9142.51.750.6%-
102419/06/2023289.96.9142.01.750.6%-
102526/06/2023270.06.9139.11.750.6%-
102605/07/2023278.06.9140.21.750.6%-
102710/07/2023270.06.9139.11.750.6%-
102817/07/2023277.06.9140.11.750.6%-
102924/07/2023275.06.9139.81.750.6%-
103031/07/2023273.06.9139.51.750.6%-
103107/08/2023273.06.9139.51.750.6%-
103214/08/2023272.06.9139.41.750.6%-
103321/08/2023262.06.9137.91.750.7%-
103428/08/2023257.06.9137.21.750.7%-
103504/09/2023255.06.9136.91.750.7%-
103611/09/2023254.07.1935.31.750.7%1
103718/09/2023250.07.1934.81.750.7%1
103825/09/2023248.07.1934.51.750.7%1
103902/10/2023245.07.1934.11.750.7%1
104009/10/2023215.07.1929.91.750.8%1
104116/10/2023225.07.1931.31.750.8%1
104223/10/2023219.07.1930.51.750.8%1
104330/10/2023219.07.1930.51.750.8%1
104406/11/2023219.07.1930.51.750.8%1
104515/11/2023219.07.1930.51.750.8%1
104620/11/2023219.07.1930.51.750.8%1, 2
104727/11/2023217.97.1930.31.750.8%1, 2
104804/12/2023215.07.1929.91.750.8%1, 2
104911/12/2023215.07.1929.91.750.8%1, 2
105018/12/2023214.07.1929.81.750.8%1, 2
105127/12/2023210.07.1929.21.750.8%1, 2

2022

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
94803/01/2022160.05.4529.41.350.8%-
94910/01/2022160.05.4529.41.350.8%-
95017/01/2022160.05.4529.41.350.8%-
95124/01/2022172.55.4531.71.350.8%-
95231/01/2022180.05.4533.01.350.8%-
95307/02/2022180.05.4533.01.350.8%1
95414/02/2022249.05.4545.71.350.5%1
95521/02/2022249.05.4545.71.350.5%1
95628/02/2022249.05.4545.71.350.5%1
95707/03/2022255.05.4546.81.350.5%1
95814/03/2022257.05.4547.21.350.5%1
95921/03/2022375.05.4568.81.550.4%2, 4
96028/03/2022375.25.4568.81.550.4%2, 4
96104/04/2022385.05.4570.61.550.4%2, 4
96211/04/2022400.05.4573.41.550.4%2, 4
96320/04/2022400.06.2264.31.550.4%2
96425/04/2022420.06.2267.51.550.4%2
96504/05/2022420.06.2267.51.550.4%2
96609/05/2022420.06.2267.51.550.4%2
96716/05/2022430.06.2269.11.550.4%-
96823/05/2022428.06.2268.81.550.4%-
96930/05/2022420.06.2267.51.550.4%-
97006/06/2022430.06.2269.11.550.4%-
97113/06/2022422.56.2267.91.550.4%-
97220/06/2022422.06.2267.81.550.4%-
97327/06/2022411.06.2266.11.550.4%-
97406/07/2022411.06.2266.11.550.4%-
97511/07/2022420.06.2267.51.550.4%-
97618/07/2022420.06.2267.51.550.4%-
97725/07/2022420.06.2267.51.550.4%-
97803/08/2022412.06.2266.21.550.4%-
97908/08/2022400.06.2264.31.550.4%-
98015/08/2022400.06.2264.31.550.4%-
98122/08/2022390.06.2262.71.550.4%-
98229/08/2022385.06.2261.91.550.4%-
98305/09/2022375.06.2260.31.550.4%-
98412/09/2022374.06.2260.11.550.4%-
98519/09/2022360.06.3856.41.550.4%1
98626/09/2022349.96.3854.81.550.4%1
98703/10/2022360.06.3856.41.550.4%1
98812/10/2022349.06.3854.71.550.4%1
99026/10/2022345.06.3854.11.550.4%1, 2
99131/10/2022300.06.3847.01.550.5%1, 2
99207/11/2022300.06.3847.01.550.5%1, 2
99314/11/2022300.06.3847.01.550.5%1, 2
99421/11/2022300.06.3847.01.550.5%1, 2
99528/11/2022344.96.3854.11.550.4%1, 2
99605/12/2022344.96.3854.11.550.4%1, 2
99712/12/2022344.96.3854.11.550.4%1, 2
99819/12/2022341.06.3853.41.550.5%1, 2
99928/12/2022341.96.3853.61.550.5%1, 2

2021

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
89604/01/2021120.04.7825.11.201.0%1
89711/01/2021120.04.7825.11.201.0%1
89818/01/2021120.04.7825.11.201.0%1
89925/01/2021120.04.7825.11.201.0%1
90001/02/2021120.04.7825.11.201.0%1
90108/02/2021120.04.7825.11.201.0%1
90215/02/2021120.04.7825.11.201.0%1
90322/02/2021119.54.7825.01.251.0%4, 2
90401/03/2021119.54.7825.01.251.0%4, 2
90508/03/2021119.04.7824.91.251.1%4, 2
90615/03/2021120.04.7825.11.251.0%4, 2
90722/03/2021125.05.0624.71.251.0%2
90831/03/2021121.05.0623.91.251.0%2
90907/04/2021120.55.0623.81.251.0%2
91012/04/2021120.55.0623.81.251.0%2
91119/04/2021120.55.0623.81.251.0%2
91226/04/2021120.55.0623.81.251.0%
91303/05/2021120.55.0623.81.251.0%-
91410/05/2021122.05.0624.11.251.0%-
91517/05/2021120.55.0623.81.251.0%-
91624/05/2021124.95.0624.71.251.0%-
91731/05/2021124.95.0624.71.251.0%-
91807/06/2021125.05.0624.71.251.0%-
91914/06/2021124.95.0624.71.251.0%-
92021/06/2021124.95.0624.71.251.0%-
92128/06/2021124.95.0624.71.251.0%-
92207/07/2021125.05.0624.71.251.0%-
92312/07/2021125.05.0624.71.251.0%-
92419/07/2021127.05.0625.11.251.0%-
92526/07/2021127.05.0625.11.251.0%-
92604/08/2021126.05.0624.91.251.0%-
92709/08/2021126.05.0624.91.251.0%-
92816/08/2021126.05.4523.11.251.0%4
92923/08/2021126.05.4523.11.251.0%4
93030/08/2021130.05.4523.91.251.0%4
93106/09/2021130.05.4523.91.251.0%4
93213/09/2021126.05.4523.11.251.0%4
93320/09/2021126.05.4523.11.251.0%4
93427/09/2021126.05.4523.11.251.0%4
93504/10/2021126.05.4523.11.251.0%4
93611/10/2021130.05.4523.91.251.0%4
93718/10/2021130.05.4523.91.251.0%4
93825/10/2021130.05.4523.91.351.0%1, 2
93901/11/2021130.05.4523.91.351.0%1, 2
94008/11/2021130.05.4523.91.351.0%1, 2
94115/11/2021132.05.4524.21.351.0%1, 2
94222/11/2021132.05.4524.21.351.0%1, 2
94329/11/2021132.05.4524.21.351.0%1, 2
94406/12/2021135.05.4524.81.351.0%-
94513/12/2021135.05.4524.81.351.0%-
94620/12/2021140.05.4525.71.351.0%-
94729/12/2021141.05.4525.91.351.0%-

2020

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
85906/01/202080.04.3518.41.101.4%1
86013/01/202079.04.3518.41.101.4%1
86120/01/202080.04.3518.41.101.4%1
86227/01/202080.04.3518.41.101.4%1
86303/02/202082.04.3518.91.101.3%1
86410/02/202084.04.3518.91.101.3%1
86517/02/202084.04.3518.91.101.3%1
86626/02/202090.04.3520.71.151.3%1, 2
86704/03/202094.04.3521.61.151.2%1, 2
86811/03/202095.04.5321.01.151.2%2
86916/03/202095.04.5321.01.151.2%2
87023/03/202095.04.5321.01.151.2%2
87130/03/202090.04.5319.91.151.3%2
87222/07/202090.04.5319.91.151.3%2
87327/07/202090.04.5319.91.151.3%2
87403/08/202090.04.5319.91.151.3%2
87510/08/202094.04.5320.81.151.2%2
87617/08/202094.54.5320.91.151.2%2
87724/08/202095.04.5321.01.151.2%2
87831/08/202095.04.5321.01.151.2%2
87907/09/202095.04.5321.01.151.2%2
88014/09/202098.04.5321.61.151.2%2
88121/09/202098.04.7820.51.151.2%1,2
88228/09/202098.04.7820.51.151.2%1,2
88305/10/202098.04.7820.51.151.2%1, 2
88412/10/202098.04.7820.51.151.2%1, 2
88519/10/202098.04.7820.51.151.2%1
88626/10/202098.04.7820.51.151.2%1
88702/11/2020105.04.7822.01.151.1%1
88809/11/2020105.04.7822.01.151.1%1
88916/11/2020105.04.7822.01.151.1%1
89023/11/2020105.04.7822.01.201.1%1, 2
89130/11/2020105.04.7822.01.201.1%1, 2
89207/12/2020110.04.7823.01.201.1%1
89314/12/2020120.04.7825.11.201.0%1
89421/12/2020120.04.7825.11.201.0%1
89528/12/2020120.04.7825.11.201.0%1

2019

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
80707/01/201975.03.6120.80.851.1%1
80814/01/201975.03.6120.80.851.1%1
80921/01/201975.03.6120.80.851.1%1
81028/01/201975.03.6120.80.851.1%1
81104/02/201980.03.6122.20.851.1%1
81211/02/201980.03.6122.20.851.1%1
81318/02/201980.03.6122.20.851.1%1
81425/02/2019115.03.6131.91.101.0%1, 2
81504/03/201975.04.2617.61.101.5%2
81611/03/201976.04.2617.81.101.4%2
81718/03/201976.04.2617.81.101.4%2
81825/03/201976.54.2618.01.101.4%2
81901/04/201976.54.2618.01.101.4%-
82008/04/201976.54.2618.01.101.4%-
82115/04/201999.04.2623.21.101.1%-
82224/04/201999.04.2623.21.101.1%-
82329/04/201999.04.2623.21.101.1%-
82408/05/201995.04.2622.31.101.2%-
82513/05/201985.04.2620.01.101.3%-
82620/05/201995.04.2622.31.101.2%-
82729/05/201981.04.2619.01.101.4%-
82803/06/201994.04.2622.11.101.2%-
82910/06/201994.04.2622.11.101.2%-
83017/06/201985.04.2620.01.101.3%-
83124/06/201985.04.2620.01.101.3%-
83203/07/201981.14.2619.01.101.4%-
83308/07/201981.04.2619.01.101.4%-
83415/07/201981.04.2619.01.101.4%-
83522/07/201981.04.2619.01.101.4%-
83629/07/201981.04.2619.01.101.4%-
83705/08/201980.04.2618.81.101.4%-
83814/08/201981.04.2619.01.101.4%-
83919/08/201981.04.2619.01.101.4%-
84026/08/201981.04.2619.01.101.4%-
84102/09/201980.04.2618.81.101.4%-
84209/09/201980.04.2618.81.101.4%-
84316/09/201981.04.2619.01.101.4%-
84423/09/201981.04.3518.61.101.4%1
84530/09/201981.04.3518.61.101.4%1
84607/10/201981.04.3518.61.101.4%1
84714/10/201980.04.3518.41.101.4%1
84821/10/201980.04.3518.41.101.4%1
84930/10/201980.04.3518.41.101.4%1
85004/11/201980.04.3518.41.101.4%1
85113/11/201980.04.3518.41.101.4%1
85218/11/201979.54.3518.31.101.4%1
85325/11/201980.04.3518.41.101.4%1, 2
85402/12/201980.04.3518.41.101.4%1, 2
85509/12/201979.54.3518.31.101.4%1, 2
85616/12/201980.04.3518.41.101.4%1, 2
85723/12/201980.04.3518.41.101.4%1
85830/12/201980.04.3518.41.101.4%1

2018

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
75403/01/201827.73.029.20.672.4%1, 2
75508/01/201828.03.029.30.672.4%1, 2
75615/01/201828.03.029.30.672.4%1, 2
75722/01/201828.03.029.30.672.4%1
75829/01/201828.13.029.30.672.4%1
75905/02/201829.23.029.70.672.3%1
76012/02/201829.23.029.70.672.3%1
76119/02/201835.03.0211.60.802.3%1, 2
76226/02/201835.03.0211.60.802.3%1, 2
76305/03/201835.03.3810.40.802.3%1, 2
76412/03/201836.53.3810.80.802.2%1, 2
76519/03/201836.53.3810.80.802.2%1, 2
76626/03/201836.53.3810.80.802.2%1, 2
76704/04/201839.13.3811.60.802.0%-
76809/04/201839.13.3811.60.802.0%-
76916/04/201839.13.3811.60.802.0%-
77023/04/201845.03.3813.30.801.8%-
77130/04/201845.03.3813.30.801.8%-
77207/05/201848.53.3814.30.801.6%-
77314/05/201848.53.3814.30.801.6%-
77421/05/201848.53.3814.30.801.6%-
77528/05/201848.53.3814.30.801.6%-
77604/06/201849.13.3814.50.801.6%-
77711/06/201851.53.3815.20.801.6%-
77818/06/201851.53.3815.20.801.6%-
77925/06/201851.53.3815.20.801.6%-
78004/07/201851.53.3815.20.801.6%-
78109/07/201851.53.3815.20.801.6%-
78216/07/201852.03.3815.40.801.5%-
78323/07/201854.03.3816.00.801.5%-
78430/07/201860.03.3817.80.801.3%-
78506/08/201860.03.3817.80.801.3%-
78613/08/201860.03.3817.80.801.3%-
78720/08/201860.03.3817.80.801.3%-
78827/08/201865.03.6118.00.801.2%1
78903/09/201865.03.6118.00.801.2%1
79010/09/201865.03.6118.00.801.2%1
79117/09/201867.03.6118.60.801.2%1
79224/09/201867.03.6118.60.801.2%1
79301/10/201867.03.6118.60.801.2%1
79408/10/201871.03.6119.70.801.1%1
79515/10/201870.03.6119.40.801.1%1
79622/10/201870.03.6119.40.801.1%1
79729/10/201880.03.6122.20.801.0%1
79805/11/201880.03.6122.20.801.0%1
79912/11/201880.03.6122.20.801.0%1
80019/11/201867.13.6118.60.851.3%1, 2
80126/11/201867.13.6118.60.851.3%1, 2
80203/12/201867.13.6118.60.851.3%1, 2
80310/12/201867.13.6118.60.851.3%1, 2
80417/12/201872.03.6119.90.851.2%1
80524/12/201875.03.6120.80.851.1%1
80631/12/201875.03.6120.80.851.1%1

Trades

-->Select Year

2025

2024

2023

2022

2021

2020

2019

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

Download Historical Trade Data