1450

-5 (0.34%)

388

200

324

-1 (0.31%)

173

-1 (0.57%)

180

2912

110

20

14

471

-4 (0.84%)

500

800

J.P. Santos & Company Limited

Financials

2024

2023

2022

2021

2020

2019

2018

-->Select Year

2024

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
1052	03/01/2024	20.0	18.78	1.1	8.00	40.0%	-
1053	08/01/2024	20.0	18.78	1.1	8.00	40.0%	-
1054	15/01/2024	20.0	18.78	1.1	8.00	40.0%	-
1055	22/01/2024	20.0	18.78	1.1	8.00	40.0%	-
1056	29/01/2024	20.0	18.78	1.1	8.00	40.0%	-
1057	05/02/2024	20.0	18.78	1.1	8.00	40.0%	-
1058	12/02/2024	20.0	18.78	1.1	8.00	40.0%	-
1059	19/02/2024	20.0	18.78	1.1	8.00	40.0%	-
1060	26/02/2024	20.0	18.78	1.1	8.00	40.0%	-
1061	04/03/2024	20.0	18.78	1.1	8.00	40.0%	-
1062	11/03/2024	20.0	18.78	1.1	8.00	40.0%	-
1063	18/03/2024	20.0	18.78	1.1	8.00	40.0%	-
1064	27/03/2024	20.0	18.78	1.1	8.00	40.0%	-
1065	03/04/2024	20.0	18.78	1.1	8.00	40.0%	-
1066	08/04/2024	20.0	18.78	1.1	8.00	40.0%	-
1067	15/04/2024	20.0	18.78	1.1	8.00	40.0%	-
1068	22/04/2024	20.0	18.78	1.1	8.00	40.0%	-
1069	29/04/2024	20.0	18.78	1.1	8.00	40.0%	-
1070	08/05/2024	20.0	18.78	1.1	8.00	40.0%	-
1071	13/05/2024	20.0	18.78	1.1	8.00	40.0%	-
1072	20/05/2024	20.0	18.78	1.1	8.00	40.0%	-
1073	29/05/2024	20.0	18.78	1.1	8.00	40.0%	-
1074	03/06/2024	20.0	18.78	1.1	8.00	40.0%	-
1075	10/06/2024	20.0	18.78	1.1	8.00	40.0%	-
1076	19/06/2024	20.0	18.78	1.1	8.00	40.0%	-
1077	24/06/2024	20.0	17.46	1.1	9.00	45.0%	2
1078	03/07/2024	20.0	17.46	1.1	9.00	45.0%	2
1079	08/07/2024	20.0	17.46	1.1	9.00	45.0%	2
1080	15/07/2024	20.0	17.46	1.1	9.00	45.0%	-
1081	22/07/2024	20.0	17.46	1.1	9.00	45.0%	-
1082	29/07/2024	20.0	17.46	1.1	9.00	45.0%	-
1083	05/08/2024	20	17.46	1.1	9	45.00%	-
1084	12/08/2024	20	17.46	1.1	9	45.00%	-
1085	19/08/2024	20	17.46	1.1	9	45.00%	-
1086	26/08/2024	20	17.46	1.1	9	45.00%	-
1087	02/09/2024	20	17.46	1.1	9	45.00%	-
1088	09/09/2024	20	17.46	1.1	9	45.00%	-

2023

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
1000	04/01/2023	20.0	16.60	1.2	7.00	35.0%	1
1001	09/01/2023	20.0	16.60	1.2	7.00	35.0%	1
1002	16/01/2023	20.0	16.60	1.2	7.00	35.0%	1
1003	23/01/2023	20.0	16.60	1.2	7.00	35.0%	1
1004	30/01/2023	20.0	16.60	1.2	7.00	35.0%	1
1005	06/02/2023	20.0	16.60	1.2	7.00	35.0%	1
1006	13/02/2023	20.0	16.60	1.2	7.00	35.0%	1
1007	20/02/2023	20.0	16.60	1.2	7.00	35.0%	1
1008	27/02/2023	20.0	16.60	1.2	7.00	35.0%	1
1009	06/03/2023	20.0	16.60	1.2	7.00	35.0%	1
1010	13/03/2023	20.0	16.60	1.2	7.00	35.0%	1
1011	20/03/2023	20.0	16.60	1.2	7.00	35.0%	1
1012	27/03/2023	20.0	16.60	1.2	7.00	35.0%	1
1013	03/04/2023	20.0	16.60	1.2	7.00	35.0%	1
1014	12/04/2023	20.0	16.60	1.2	7.00	35.0%	1
1015	17/04/2023	20.0	16.60	1.2	7.00	35.0%	1
1016	24/04/2023	20.0	16.60	1.2	7.00	35.0%	1
1017	03/05/2023	20.0	16.60	1.2	7.00	35.0%	1
1018	08/05/2023	20.0	16.60	1.2	7.00	35.0%	1
1019	15/05/2023	20.0	16.60	1.2	7.00	35.0%	1
1020	22/05/2023	20.0	16.60	1.2	7.00	35.0%	1
1021	29/05/2023	20.0	16.60	1.2	7.00	35.0%	1
1022	05/06/2023	20.0	16.60	1.2	7.00	35.0%	1
1023	12/06/2023	20.0	16.60	1.2	7.00	35.0%	1
1024	19/06/2023	20.0	16.60	1.2	7.00	35.0%	1
1025	26/06/2023	20.0	16.60	1.2	7.00	35.0%	1
1026	05/07/2023	20.0	16.60	1.2	7.00	35.0%	1
1027	10/07/2023	20.0	18.78	1.1	8.00	40.0%	1
1028	17/07/2023	20.0	18.78	1.1	8.00	40.0%
1029	24/07/2023	20.0	18.78	1.1	8.00	40.0%
1030	31/07/2023	20.0	18.78	1.1	8.00	40.0%	1
1031	07/08/2023	20.0	18.78	1.1	8.00	40.0%	1
1032	14/08/2023	20.0	18.78	1.1	8.00	40.0%	1
1033	21/08/2023	20.0	18.78	1.1	8.00	40.0%	1
1034	28/08/2023	20.0	18.78	1.1	8.00	40.0%	-
1035	04/09/2023	20.0	18.78	1.1	8.00	40.0%	-
1036	11/09/2023	20.0	18.78	1.1	8.00	40.0%	-
1037	18/09/2023	20.0	18.78	1.1	8.00	40.0%	-
1038	25/09/2023	20.0	18.78	1.1	8.00	40.0%	-
1039	02/10/2023	20.0	18.78	1.1	8.00	40.0%	-
1040	09/10/2023	20.0	18.78	1.1	8.00	40.0%	-
1041	16/10/2023	20.0	18.78	1.1	8.00	40.0%	-
1042	23/10/2023	20.0	18.78	1.1	8.00	40.0%	-
1043	30/10/2023	20.0	18.78	1.1	8.00	40.0%	-
1044	06/11/2023	20.0	18.78	1.1	8.00	40.0%	-
1045	15/11/2023	20.0	18.78	1.1	8.00	40.0%	-
1046	20/11/2023	20.0	18.78	1.1	8.00	40.0%	-
1047	27/11/2023	20.0	18.78	1.1	8.00	40.0%	-
1048	04/12/2023	20.0	18.78	1.1	8.00	40.0%	-
1049	11/12/2023	20.0	18.78	1.1	8.00	40.0%	-
1050	18/12/2023	20.0	18.78	1.1	8.00	40.0%	-
1051	27/12/2023	20.0	18.78	1.1	8.00	40.0%	-

2022

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
948	03/01/2022	20.0	15.21	1.3	6.00	30.0%	2
949	10/01/2022	20.0	15.21	1.3	6.00	30.0%	2
950	17/01/2022	20.0	15.21	1.3	6.00	30.0%	2
951	24/01/2022	20.0	15.21	1.3	6.00	30.0%	2
952	31/01/2022	20.0	15.21	1.3	6.00	30.0%	2
953	07/02/2022	20.0	15.21	1.3	6.00	30.0%	2
954	14/02/2022	20.0	15.21	1.3	6.00	30.0%	2
955	21/02/2022	20.0	15.21	1.3	6.00	30.0%	2
956	28/02/2022	20.0	15.21	1.3	6.00	30.0%	2
957	07/03/2022	20.0	15.21	1.3	6.00	30.0%	2
958	14/03/2022	20.0	15.21	1.3	6.00	30.0%	2
959	21/03/2022	20.0	15.21	1.3	6.00	30.0%	2
960	28/03/2022	20.0	15.21	1.3	6.00	30.0%	2
961	04/04/2022	20.0	15.21	1.3	6.00	30.0%	2
962	11/04/2022	20.0	15.21	1.3	6.00	30.0%	2
963	20/04/2022	20.0	15.21	1.3	6.00	30.0%	2
964	25/04/2022	20.0	15.21	1.3	6.00	30.0%	2
965	04/05/2022	20.0	15.21	1.3	6.00	30.0%	2
966	09/05/2022	20.0	15.21	1.3	6.00	30.0%	2
967	16/05/2022	20.0	15.21	1.3	6.00	30.0%	2
968	23/05/2022	20.0	15.21	1.3	6.00	30.0%	2
969	30/05/2022	20.0	15.21	1.3	6.00	30.0%	2
970	06/06/2022	20.0	15.21	1.3	6.00	30.0%	2
971	13/06/2022	20.0	15.21	1.3	6.00	30.0%	2
972	20/06/2022	20.0	15.21	1.3	6.00	30.0%	2
973	27/06/2022	20.0	15.21	1.3	6.00	30.0%	2
974	06/07/2022	20.0	15.21	1.3	6.00	30.0%	2
975	11/07/2022	20.0	15.21	1.3	6.00	30.0%	2
976	18/07/2022	20.0	15.07	1.3	7.00	35.0%	2
977	25/07/2022	20.0	15.07	1.3	7.00	35.0%	2
978	03/08/2022	20.0	15.07	1.3	7.00	35.0%	2
979	08/08/2022	20.0	15.07	1.3	7.00	35.0%	2
980	15/08/2022	20.0	15.07	1.3	7.00	35.0%	2
981	22/08/2022	20.0	15.07	1.3	7.00	35.0%	2
982	29/08/2022	20.0	15.07	1.3	7.00	35.0%	2
983	05/09/2022	20.0	15.07	1.3	7.00	35.0%	2
984	12/09/2022	20.0	15.07	1.3	7.00	35.0%	2
985	19/09/2022	20.0	15.07	1.3	7.00	35.0%	2
986	26/09/2022	20.0	15.07	1.3	7.00	35.0%	2
987	03/10/2022	20.0	16.60	1.2	7.00	35.0%	1
988	12/10/2022	20.0	16.60	1.2	7.00	35.0%	1
990	26/10/2022	20.0	16.60	1.2	7.00	35.0%	1
991	31/10/2022	20.0	16.60	1.2	7.00	35.0%	1
992	07/11/2022	20.0	16.60	1.2	7.00	35.0%	1
993	14/11/2022	20.0	16.60	1.2	7.00	35.0%	1
994	21/11/2022	20.0	16.60	1.2	7.00	35.0%	1
995	28/11/2022	20.0	16.60	1.2	7.00	35.0%	1
996	05/12/2022	20.0	16.60	1.2	7.00	35.0%	1
997	12/12/2022	20.0	16.60	1.2	7.00	35.0%	1
998	19/12/2022	20.0	16.60	1.2	7.00	35.0%	1
999	28/12/2022	20.0	16.60	1.2	7.00	35.0%	1

2021

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
896	04/01/2021	20.0	13.01	1.5	2.50	12.5%	1
897	11/01/2021	20.0	13.01	1.5	2.50	12.5%	1
898	18/01/2021	20.0	13.01	1.5	2.50	12.5%	1
899	25/01/2021	20.0	13.01	1.5	2.50	12.5%	1
900	01/02/2021	20.0	13.01	1.5	2.50	12.5%	1
901	08/02/2021	20.0	13.01	1.5	2.50	12.5%	1
902	15/02/2021	20.0	13.01	1.5	2.50	12.5%	1
903	22/02/2021	20.0	13.01	1.5	2.50	12.5%	1
904	01/03/2021	20.0	13.01	1.5	2.50	12.5%	1
905	08/03/2021	20.0	13.01	1.5	2.50	12.5%	1
906	15/03/2021	20.0	13.01	1.5	2.50	12.5%	1
907	22/03/2021	20.0	13.01	1.5	5.00	25.0%	1
908	31/03/2021	20.0	13.01	1.5	5.00	25.0%	1
909	07/04/2021	20.0	13.01	1.5	5.00	25.0%	1
910	12/04/2021	20.0	13.01	1.5	5.00	25.0%	1
911	19/04/2021	20.0	13.01	1.5	5.00	25.0%	1
912	26/04/2021	20.0	13.01	1.5	5.00	25.0%	1
913	03/05/2021	20.0	13.01	1.5	5.00	25.0%	1
914	10/05/2021	20.0	13.01	1.5	5.00	25.0%	1
915	17/05/2021	20.0	13.01	1.5	5.00	25.0%	1
916	24/05/2021	20.0	13.01	1.5	5.00	25.0%	1
917	31/05/2021	20.0	13.01	1.5	5.00	25.0%	1
918	07/06/2021	20.0	13.01	1.5	5.00	25.0%	1
919	14/06/2021	20.0	13.01	1.5	5.00	25.0%	1
920	21/06/2021	20.0	13.01	1.5	5.00	25.0%	1
921	28/06/2021	20.0	13.01	1.5	5.00	25.0%	1
922	07/07/2021	20.0	13.01	1.5	5.00	25.0%	1
923	12/07/2021	20.0	13.01	1.5	5.00	25.0%	1
924	19/07/2021	20.0	13.01	1.5	5.00	25.0%	1
925	26/07/2021	20.0	13.01	1.5	5.00	25.0%	1
926	04/08/2021	20.0	13.01	1.5	5.00	25.0%	1
927	09/08/2021	20.0	13.01	1.5	5.00	25.0%	1
928	16/08/2021	20.0	13.01	1.5	5.00	25.0%	1
929	23/08/2021	20.0	13.01	1.5	5.00	25.0%	1
930	30/08/2021	20.0	13.01	1.5	5.00	25.0%	1
931	06/09/2021	20.0	15.21	1.3	6.00	30.0%	2
932	13/09/2021	20.0	15.21	1.3	6.00	30.0%	2
933	20/09/2021	20.0	15.21	1.3	6.00	30.0%	2
934	27/09/2021	20.0	15.21	1.3	6.00	30.0%	2
935	04/10/2021	20.0	15.21	1.3	6.00	30.0%	2
936	11/10/2021	20.0	15.21	1.3	6.00	30.0%	2
937	18/10/2021	20.0	15.21	1.3	6.00	30.0%	2
938	25/10/2021	20.0	15.21	1.3	6.00	30.0%	2
939	01/11/2021	20.0	15.21	1.3	6.00	30.0%	2
940	08/11/2021	20.0	15.21	1.3	6.00	30.0%	2
941	15/11/2021	20.0	15.21	1.3	6.00	30.0%	2
942	22/11/2021	20.0	15.21	1.3	6.00	30.0%	2
943	29/11/2021	20.0	15.21	1.3	6.00	30.0%	2
944	06/12/2021	20.0	15.21	1.3	6.00	30.0%	2
945	13/12/2021	20.0	15.21	1.3	6.00	30.0%	2
946	20/12/2021	20.0	15.21	1.3	6.00	30.0%	2
947	29/12/2021	20.0	15.21	1.3	6.00	30.0%	2

2020

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
859	06/01/2020	20.0	12.05	1.7	2.50	12.5%	-
860	13/01/2020	20.0	12.05	1.7	2.50	12.5%	-
861	20/01/2020	20.0	12.05	1.7	2.50	12.5%	-
862	27/01/2020	20.0	12.05	1.7	2.50	12.5%	-
863	03/02/2020	20.0	12.05	1.7	2.50	12.5%	-
864	10/02/2020	20.0	12.05	1.7	2.50	12.5%	-
865	17/02/2020	20.0	12.05	1.7	2.50	12.5%	-
866	26/02/2020	20.0	12.05	1.7	2.50	12.5%	-
867	04/03/2020	20.0	12.05	1.7	2.50	12.5%	-
868	11/03/2020	20.0	12.05	1.7	2.50	12.5%	-
869	16/03/2020	20.0	12.05	1.7	2.50	12.5%	-
870	23/03/2020	20.0	12.05	1.7	2.50	12.5%	-
871	30/03/2020	20.0	12.05	1.7	2.50	12.5%	-
872	22/07/2020	20.0	12.05	1.7	2.50	12.5%	-
873	27/07/2020	20.0	12.05	1.7	2.50	12.5%	-
874	03/08/2020	20.0	12.05	1.7	2.50	12.5%	-
875	10/08/2020	20.0	12.05	1.7	2.50	12.5%	-
876	17/08/2020	20.0	12.05	1.7	2.50	12.5%	-
877	24/08/2020	20.0	12.05	1.7	2.50	12.5%	-
878	31/08/2020	20.0	12.05	1.7	2.50	12.5%	-
879	07/09/2020	20.0	12.05	1.7	2.50	12.5%	-
880	14/09/2020	20.0	12.05	1.7	2.50	12.5%	-
881	21/09/2020	20.0	12.05	1.7	2.50	12.5%	-
882	28/09/2020	20.0	12.05	1.7	2.50	12.5%	-
883	05/10/2020	20.0	12.05	1.7	2.50	12.5%	-
884	12/10/2020	20.0	12.05	1.7	2.50	12.5%	-
885	19/10/2020	20.0	12.05	1.7	2.50	12.5%	-
886	26/10/2020	20.0	13.01	1.5	2.50	12.5%	1
887	02/11/2020	20.0	13.01	1.5	2.50	12.5%	1
888	09/11/2020	20.0	13.01	1.5	2.50	12.5%	1
889	16/11/2020	20.0	13.01	1.5	2.50	12.5%	1
890	23/11/2020	20.0	13.01	1.5	2.50	12.5%	1
891	30/11/2020	20.0	13.01	1.5	2.50	12.5%	1
892	07/12/2020	20.0	13.01	1.5	2.50	12.5%	1
893	14/12/2020	20.0	13.01	1.5	2.50	12.5%	1
894	21/12/2020	20.0	13.01	1.5	2.50	12.5%	1
895	28/12/2020	20.0	13.01	1.5	2.50	12.5%	1

2019

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
807	07/01/2019	20.0	11.50	1.7	2.50	12.5%	-
808	14/01/2019	20.0	11.50	1.7	2.50	12.5%	-
809	21/01/2019	20.0	11.50	1.7	2.50	12.5%	-
810	28/01/2019	20.0	11.50	1.7	2.50	12.5%	-
811	04/02/2019	20.0	11.50	1.7	2.50	12.5%	-
812	11/02/2019	20.0	11.50	1.7	2.50	12.5%	-
813	18/02/2019	20.0	11.50	1.7	2.50	12.5%	-
814	25/02/2019	20.0	11.50	1.7	2.50	12.5%	-
815	04/03/2019	20.0	11.50	1.7	2.50	12.5%	-
816	11/03/2019	20.0	11.50	1.7	2.50	12.5%	-
817	18/03/2019	20.0	11.50	1.7	2.50	12.5%	-
818	25/03/2019	20.0	11.50	1.7	2.50	12.5%	-
819	01/04/2019	20.0	11.50	1.7	2.50	12.5%	-
820	08/04/2019	20.0	11.50	1.7	2.50	12.5%	-
821	15/04/2019	20.0	11.50	1.7	2.50	12.5%	-
822	24/04/2019	20.0	11.50	1.7	2.50	12.5%	-
823	29/04/2019	20.0	11.50	1.7	2.50	12.5%	-
824	08/05/2019	20.0	12.05	1.7	2.50	12.5%	2
825	13/05/2019	20.0	12.05	1.7	2.50	12.5%	2
826	20/05/2019	20.0	12.05	1.7	2.50	12.5%	2
827	29/05/2019	20.0	12.05	1.7	2.50	12.5%	2
828	03/06/2019	20.0	12.05	1.7	2.50	12.5%	2
829	10/06/2019	20.0	12.05	1.7	2.50	12.5%	2
830	17/06/2019	20.0	12.05	1.7	2.50	12.5%	2
831	24/06/2019	20.0	12.05	1.7	2.50	12.5%	2
832	03/07/2019	20.0	12.05	1.7	2.50	12.5%	-
833	08/07/2019	20.0	12.05	1.7	2.50	12.5%	-
834	15/07/2019	20.0	12.05	1.7	2.50	12.5%	-
835	22/07/2019	20.0	12.05	1.7	2.50	12.5%	-
836	29/07/2019	20.0	12.05	1.7	2.50	12.5%	-
837	05/08/2019	20.0	12.05	1.7	2.50	12.5%	-
838	14/08/2019	20.0	12.05	1.7	2.50	12.5%	-
839	19/08/2019	20.0	12.05	1.7	2.50	12.5%	-
840	26/08/2019	20.0	12.05	1.7	2.50	12.5%	-
841	02/09/2019	20.0	12.05	1.7	2.50	12.5%	-
842	09/09/2019	20.0	12.05	1.7	2.50	12.5%	-
843	16/09/2019	20.0	12.05	1.7	2.50	12.5%	-
844	23/09/2019	20.0	12.05	1.7	2.50	12.5%	-
845	30/09/2019	20.0	12.05	1.7	2.50	12.5%	-
846	07/10/2019	20.0	12.05	1.7	2.50	12.5%	-
847	14/10/2019	20.0	12.05	1.7	2.50	12.5%	-
848	21/10/2019	20.0	12.05	1.7	2.50	12.5%	-
849	30/10/2019	20.0	12.05	1.7	2.50	12.5%	-
850	04/11/2019	20.0	12.05	1.7	2.50	12.5%	-
851	13/11/2019	20.0	12.05	1.7	2.50	12.5%	-
852	18/11/2019	20.0	12.05	1.7	2.50	12.5%	-
853	25/11/2019	20.0	12.05	1.7	2.50	12.5%	-
854	02/12/2019	20.0	12.05	1.7	2.50	12.5%	-
855	09/12/2019	20.0	12.05	1.7	2.50	12.5%	-
856	16/12/2019	20.0	12.05	1.7	2.50	12.5%	-
857	23/12/2019	20.0	12.05	1.7	2.50	12.5%	-
858	30/12/2019	20.0	12.05	1.7	2.50	12.5%	-

2018

Session	Session Date	Last Trade Price(G$)	EPS (G$)	P/E Ratio	Dividends paid in last 12 monts (G$)	Dividend Yield	Notes
754	03/01/2018	20.0	8.01	2.5	2.50	12.5%	-
755	08/01/2018	20.0	8.01	2.5	2.50	12.5%	-
756	15/01/2018	20.0	8.01	2.5	2.50	12.5%	-
757	22/01/2018	20.0	8.01	2.5	2.50	12.5%	-
758	29/01/2018	20.0	8.01	2.5	2.50	12.5%	-
759	05/02/2018	20.0	8.01	2.5	2.50	12.5%	-
760	12/02/2018	20.0	8.01	2.5	2.50	12.5%	-
761	19/02/2018	20.0	8.01	2.5	2.50	12.5%	-
762	26/02/2018	20.0	8.01	2.5	2.50	12.5%	-
763	05/03/2018	20.0	8.01	2.5	2.50	12.5%	-
764	12/03/2018	20.0	8.01	2.5	2.50	12.5%	-
765	19/03/2018	20.0	8.01	2.5	2.50	12.5%	-
766	26/03/2018	20.0	8.01	2.5	2.50	12.5%	-
767	04/04/2018	20.0	8.01	2.5	2.50	12.5%	-
768	09/04/2018	20.0	8.01	2.5	2.50	12.5%	-
769	16/04/2018	20.0	8.01	2.5	2.50	12.5%	-
770	23/04/2018	20.0	8.01	2.5	2.50	12.5%	-
771	30/04/2018	20.0	8.01	2.5	2.50	12.5%	-
772	07/05/2018	20.0	8.01	2.5	2.50	12.5%	-
773	14/05/2018	20.0	11.50	1.7	2.50	12.5%	2
774	21/05/2018	20.0	11.50	1.7	2.50	12.5%	2
775	28/05/2018	20.0	11.50	1.7	2.50	12.5%	2
776	04/06/2018	20.0	11.50	1.7	2.50	12.5%	2
777	11/06/2018	20.0	11.50	1.7	2.50	12.5%	2
778	18/06/2018	20.0	11.50	1.7	2.50	12.5%	2
779	25/06/2018	20.0	11.50	1.7	2.50	12.5%	2
780	04/07/2018	20.0	11.50	1.7	2.50	12.5%	-
781	09/07/2018	20.0	11.50	1.7	2.50	12.5%	-
782	16/07/2018	20.0	11.50	1.7	2.50	12.5%	-
783	23/07/2018	20.0	11.50	1.7	2.50	12.5%	-
784	30/07/2018	20.0	11.50	1.7	2.50	12.5%	-
785	06/08/2018	20.0	11.50	1.7	2.50	12.5%	-
786	13/08/2018	20.0	11.50	1.7	2.50	12.5%	-
787	20/08/2018	20.0	11.50	1.7	2.50	12.5%	-
788	27/08/2018	20.0	11.50	1.7	2.50	12.5%	-
789	03/09/2018	20.0	11.50	1.7	2.50	12.5%	-
790	10/09/2018	20.0	11.50	1.7	2.50	12.5%	-
791	17/09/2018	20.0	11.50	1.7	2.50	12.5%	-
792	24/09/2018	20.0	11.50	1.7	2.50	12.5%	-
793	01/10/2018	20.0	11.50	1.7	2.50	12.5%	-
794	08/10/2018	20.0	11.50	1.7	2.50	12.5%	-
795	15/10/2018	20.0	11.50	1.7	2.50	12.5%	-
796	22/10/2018	20.0	11.50	1.7	2.50	12.5%	-
797	29/10/2018	20.0	11.50	1.7	2.50	12.5%	-
798	05/11/2018	20.0	11.50	1.7	2.50	12.5%	-
799	12/11/2018	20.0	11.50	1.7	2.50	12.5%	-
800	19/11/2018	20.0	11.50	1.7	2.50	12.5%	-
801	26/11/2018	20.0	11.50	1.7	2.50	12.5%	-
802	03/12/2018	20.0	11.50	1.7	2.50	12.5%	-
803	10/12/2018	20.0	11.50	1.7	2.50	12.5%	-
804	17/12/2018	20.0	11.50	1.7	2.50	12.5%	-
805	24/12/2018	20.0	11.50	1.7	2.50	12.5%	-
806	31/12/2018	20.0	11.50	1.7	2.50	12.5%	-

Trades

2015

-->Select Year

2015

Download Historical Trade Data