Financials

-->Select Year

2024

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
105203/01/20242,600.083.1831.386.063.3%1, 2
105308/01/20242,500.083.1830.186.063.4%1, 2
105415/01/20242,600.083.1831.386.063.3%1, 2
105522/01/20242,700.083.1832.586.063.2%1, 2
105629/01/20242,700.083.1832.586.063.2%1, 2
105705/02/20242,689.083.1832.386.063.2%1, 2
105812/02/20242,590.083.1831.186.063.3%1, 2
105919/02/20242,590.083.1831.186.063.3%1, 2
106026/02/20242,590.083.1831.186.063.3%1
106104/03/20242,590.083.1831.192.993.6%1, 2
106211/03/20242,580.083.1831.092.993.6%1, 2
106318/03/20242,578.083.1831.092.993.6%1, 2
106427/03/20242,579.083.1831.092.993.6%1
106503/04/20242,600.097.3926.797.403.7%2
106608/04/20242,800.097.3928.897.403.5%2
106715/04/20242,800.097.3928.897.403.5%2
106822/04/20242,900.097.3929.897.403.4%2
106929/04/20242,900.097.3929.897.403.4%2
107008/05/20242,950.097.3930.397.403.3%-
107113/05/20242,900.097.3929.897.403.4%2
107220/05/20242,900.097.3929.897.403.4%2
107329/05/20242,900.097.3929.897.403.4%-
107403/06/20242,900.097.3929.896.053.3%-
107510/06/20242,950.097.3930.396.053.3%-
107619/06/20242,950.097.3930.396.053.3%-
107724/06/20242,949.097.3930.396.053.3%-
107803/07/20242,900.097.3929.896.053.3%-
107908/07/20242,930.097.3930.196.053.3%-
108015/07/20242,948.097.3930.396.053.3%-
108122/07/20242,930.097.3930.196.053.3%-
108229/07/20242,945.097.3930.296.053.3%-
108305/08/20242,900.0097.3929.896.053.30%-
108412/08/20242,924.0097.393097.293.30%2, 3
108519/08/20242,924.0097.393097.293.30%2, 3
108626/08/20242,924.0097.393097.293.30%2, 3
108702/09/20242,912.0095.5530.597.293.30%1
108809/09/20242,912.0095.5530.597.293.30%1
108918/09/20242,912.0095.5530.597.293.30%1
109023/09/20242,912.095.5530.597.293.3%1
109130/09/20242,910.095.5530.597.293.3%1
109207/10/20242,910.095.5530.597.293.3%1

2023

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
100004/01/20233,000.087.1734.482.112.7%1
100109/01/20232,999.487.1734.482.112.7%1
100216/01/20232,999.587.1734.482.112.7%1
100323/01/20233,000.087.1734.482.112.7%1
100430/01/20233,000.087.1734.482.112.7%1
100506/02/20232,999.487.1734.482.112.7%1
100613/02/20232,999.987.1734.482.112.7%1
100720/02/20232,999.987.1734.482.112.7%1
100827/02/20233,000.087.1734.482.112.7%1
100906/03/20233,000.087.1734.485.862.9%1, 2
101013/03/20233,000.087.1734.485.862.9%1, 2
101120/03/20233,000.087.1734.485.862.9%1, 2
101227/03/20232,990.087.1734.385.862.9%1, 2
101303/04/20232,990.088.7633.788.753.0%2
101412/04/20232,990.088.7633.788.753.0%2
101517/04/20232,990.088.7633.788.753.0%2
101624/04/20232,989.988.7633.788.753.0%2
101703/05/20232,980.088.7633.688.753.0%-
101808/05/20232,980.088.7633.688.753.0%-
101915/05/20232,980.088.7633.688.753.0%-
102022/05/20232,980.088.7633.688.753.0%
102129/05/20232,978.088.7633.688.753.0%-
102205/06/20232,978.088.7633.688.753.0%-
102312/06/20232,978.088.7633.676.862.6%2
102419/06/20232,978.088.7633.676.862.6%-
102526/06/20232,978.088.7633.676.862.6%-
102605/07/20232,950.088.7633.276.862.6%-
102710/07/20232,950.088.7633.276.862.6%-
102817/07/20232,920.088.7632.976.862.6%-
102924/07/20232,890.088.7632.676.862.7%-
103031/07/20232,890.088.7632.676.862.7%-
103107/08/20232,576.088.7629.076.123.0%2
103214/08/20232,576.088.7629.083.113.2%2
103321/08/20232,576.088.7629.083.113.2%-
103428/08/20232,560.083.1830.883.113.2%1
103504/09/20232,560.083.1830.883.113.2%1
103611/09/20232,550.083.1830.783.113.3%1
103718/09/20232,560.083.1830.883.113.2%1
103825/09/20232,550.083.1830.783.113.3%1
103902/10/20232,550.083.1830.783.113.3%1
104009/10/20232,550.083.1830.783.113.3%1
104116/10/20232,560.083.1830.883.113.2%1
104223/10/20232,560.083.1830.883.113.2%1
104330/10/20232,560.083.1830.886.063.4%1, 2
104406/11/20232,560.083.1830.886.063.4%1, 2
104515/11/20232,560.083.1830.886.063.4%1, 2
104620/11/20232,560.083.1830.886.063.4%1, 2
104727/11/20232,560.083.1830.886.063.4%1, 2
104804/12/20232,560.083.1830.886.063.4%1, 2
104911/12/20232,550.083.1830.786.063.4%1, 2
105018/12/20232,550.083.1830.786.063.4%1, 2
105127/12/20232,500.083.1830.186.063.4%1, 2

2022

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
94803/01/20222,000.080.8724.785.804.3%1
94910/01/20222,500.080.8730.985.803.4%1
95017/01/20222,500.080.8730.985.803.4%1
95124/01/20222,500.080.8730.985.803.4%1
95231/01/20222,500.080.8730.985.803.4%1
95307/02/20222,500.080.8730.985.803.4%1
95414/02/20222,550.080.8731.585.803.4%1
95521/02/20222,550.080.8731.585.803.4%1
95628/02/20222,550.080.8731.585.803.4%1
95707/03/20222,500.080.8730.986.503.5%1, 2
95814/03/20222,500.080.8730.986.503.5%1, 2
95921/03/20222,500.080.8730.986.503.5%1, 2
96028/03/20222,500.080.8730.986.503.5%1
96104/04/20222,500.086.5928.986.593.5%2
96211/04/20222,500.086.5928.986.593.5%2
96320/04/20222,500.086.5928.986.593.5%2
96425/04/20222,500.086.5928.986.593.5%2
96504/05/20222,500.086.5928.986.593.5%2
96609/05/20222,524.086.5929.186.593.4%-
96716/05/20222,500.086.5928.986.593.5%-
96823/05/20222,500.086.5928.986.593.5%-
96930/05/20222,500.086.5928.986.593.5%-
97006/06/20222,500.086.5928.988.733.5%2
97113/06/20222,500.086.5928.988.733.5%2
97220/06/20222,520.086.5929.188.733.5%
97327/06/20222,550.086.5929.488.733.5%-
97406/07/20222,525.086.5929.288.733.5%-
97511/07/20222,525.086.5929.288.733.5%-
97618/07/20222,525.086.5929.288.733.5%-
97725/07/20222,550.086.5929.488.733.5%-
97803/08/20222,550.086.5929.487.033.4%2, 3
97908/08/20222,540.086.5929.387.033.4%2, 3
98015/08/20222,540.086.5929.387.033.4%2, 3
98122/08/20222,540.086.5929.387.033.4%2, 3
98229/08/20222,550.087.1729.387.033.4%1
98305/09/20222,550.087.1729.387.033.4%1
98412/09/20222,987.087.1734.387.032.9%1
98519/09/20222,550.087.1729.387.033.4%1
98626/09/20222,550.087.1729.387.033.4%1
98703/10/20222,550.087.1729.387.033.4%1
98812/10/20222,600.087.1729.387.033.4%1
99026/10/20222,600.087.1729.882.113.2%1, 2
99131/10/20222,700.087.1731.082.113.0%1, 2
99207/11/20222,700.087.1731.082.113.0%1, 2
99314/11/20222,980.087.1734.282.112.8%1
99421/11/20222,900.087.1733.382.112.8%1
99528/11/20222,900.087.1733.382.112.8%1
99605/12/20222,900.087.1733.382.112.8%1
99712/12/20222,980.087.1734.282.112.8%1
99819/12/20222,900.087.1733.382.112.8%1
99928/12/20223,000.087.1734.482.112.7%1

2021

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
89604/01/20211,000.070.0014.368.406.8%-
89711/01/20211,015.070.0014.568.406.7%-
89818/01/20211,015.070.0014.568.406.7%-
89925/01/20211,037.570.0014.868.406.6%-
90001/02/20211,037.570.0014.868.406.6%-
90108/02/20211,037.570.0014.868.406.6%-
90215/02/20211,037.570.0014.868.406.6%-
90322/02/20211,037.570.0014.868.406.6%-
90401/03/20211,037.570.0014.868.406.6%-
90508/03/20211,037.570.0014.868.406.6%-
90615/03/20211,037.568.8115.174.207.2%1, 2
90722/03/20211,200.068.8117.474.206.2%1, 2
90831/03/20211,200.068.8117.474.206.2%1
90907/04/20211,200.068.8117.474.206.2%1
91012/04/20211,200.068.8117.474.206.2%1
91119/04/20211,200.076.0915.876.056.3%2
91226/04/20211,200.076.0915.876.056.3%2
91303/05/20211,200.076.0915.876.056.3%2
91410/05/20211,200.076.0915.876.056.3%2
91517/05/20211,200.076.0915.876.056.3%2
91624/05/20211,200.076.0915.876.056.3%2
91731/05/20211,200.076.0915.876.056.3%-
91807/06/20211,275.076.0916.876.056.0%-
91914/06/20211,275.076.0916.876.056.0%-
92021/06/20211,275.076.0916.876.056.0%-
92128/06/20211,275.076.0916.876.056.0%-
92207/07/20211,275.076.0916.876.056.0%-
92312/07/20211,275.076.0916.876.056.0%-
92419/07/20211,275.076.0916.876.056.0%-
92526/07/20211,275.076.0916.876.056.0%-
92604/08/20211,275.076.0916.880.756.3%2
92709/08/20211,275.076.0916.880.756.3%2
92816/08/20211,300.076.0917.180.756.2%2
92923/08/20211,350.076.0917.780.756.0%2
93030/08/20211,350.080.8716.780.756.0%1
93106/09/20211,500.080.8718.580.755.4%1
93213/09/20211,500.080.8718.580.755.4%1
93320/09/20211,500.080.8718.580.755.4%1
93427/09/20211,600.080.8719.880.755.0%1
93504/10/20211,600.080.8719.880.755.0%1
93611/10/20211,600.080.8719.880.755.0%1
93718/10/20211,850.080.8722.980.754.4%1
93825/10/20211,850.080.8722.980.754.4%1
93901/11/20211,850.080.8722.980.754.4%1
94008/11/20211,850.080.8722.985.804.6%1, 2
94115/11/20211,850.080.8722.985.804.6%1, 2
94222/11/20211,850.080.8722.985.804.6%1
94329/11/20212,000.080.8724.785.804.3%1
94406/12/20212,000.080.8724.785.804.3%1
94513/12/20212,000.080.8724.785.804.3%1
94620/12/20212,000.080.8724.785.804.3%1
94729/12/20212,000.080.8724.785.804.3%1

2020

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
85906/01/2020975.072.8213.472.527.4%1
86013/01/2020975.072.8213.472.527.4%1
86120/01/2020975.072.8213.472.527.4%1
86227/01/2020975.072.8213.472.527.4%1
86303/02/2020975.072.8213.472.527.4%1
86410/02/2020975.072.8213.472.527.4%1
86517/02/2020975.072.8213.472.527.4%1
86626/02/2020975.072.8213.472.527.4%1
86704/03/2020975.072.8213.472.527.4%1
86811/03/2020975.072.8213.472.527.4%1
86916/03/2020975.072.8213.472.527.4%1
87023/03/2020973.072.8213.472.527.5%1
87130/03/2020973.072.8213.472.527.5%1
87222/07/2020972.570.0013.970.517.3%1
87327/07/2020972.570.0013.970.517.3%1
87403/08/2020975.070.0013.966.507.2%1
87510/08/2020975.070.0013.966.507.2%1
87617/08/2020970.070.0013.969.577.2%1
87724/08/2020975.070.0013.969.577.1%1
87831/08/2020975.070.0013.966.506.8%1
87907/09/2020975.070.0013.966.506.8%1
88014/09/2020975.070.0013.966.506.8%1
88121/09/2020974.970.0013.968.407.0%2
88228/09/2020974.970.0013.968.407.0%2
88305/10/2020970.070.0013.968.407.1%2
88412/10/2020975.070.0013.968.407.0%2
88519/10/2020975.070.0013.968.407.0%2
88626/10/2020975.070.0013.968.407.0%2
88702/11/2020975.070.0013.968.407.0%2
88809/11/2020975.070.0013.968.407.0%2
88916/11/2020975.070.0013.968.407.0%-
89023/11/2020975.070.0013.968.407.0%-
89130/11/2020975.070.0013.968.407.0%-
89207/12/2020975.070.0013.968.407.0%-
89314/12/20201000.070.0014.368.406.8%-
89421/12/2020975.070.0013.968.407.0%-
89528/12/20201,000.070.0014.368.406.8%-

2019

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
80707/01/2019955.063.7115.065.496.9%1
80814/01/2019955.063.7115.065.496.9%1
80921/01/2019955.063.7115.065.496.9%1
81028/01/2019955.063.7115.065.496.9%1
81104/02/2019955.063.7115.065.496.9%1
81211/02/2019955.063.7115.065.496.9%1
81318/02/2019955.063.7115.065.496.9%1
81425/02/2019975.063.7115.365.496.7%1
81504/03/2019974.063.7115.365.496.7%1
81611/03/2019955.063.7115.065.496.9%1
81718/03/2019955.063.7115.065.496.9%1
81825/03/2019955.063.7115.065.496.9%1
81901/04/2019955.063.7115.065.496.9%1
82008/04/2019975.063.7115.368.507.0%1, 2
82115/04/2019975.063.7115.368.507.0%1, 2
82224/04/2019970.063.7115.268.507.1%1
82329/04/2019970.063.7115.268.507.1%1
82408/05/2019970.063.7115.268.507.1%1
82513/05/2019975.070.3713.970.377.2%2
82620/05/2019975.070.3713.970.377.2%2
82729/05/2019975.070.3713.970.377.2%2
82803/06/2019975.070.3713.970.377.2%2
82910/06/2019975.070.3713.970.377.2%2
83017/06/2019975.070.3713.970.377.2%2
83124/06/2019975.070.3713.971.727.4%-
83203/07/2019975.070.3713.971.727.4%-
83308/07/2019975.070.3713.971.727.4%-
83415/07/2019974.070.3713.871.727.4%-
83522/07/2019973.070.3713.871.727.4%-
83629/07/2019972.970.3713.871.727.4%-
83705/08/2019973.070.3713.871.727.4%-
83814/08/2019973.070.3713.871.727.4%-
83919/08/2019973.070.3713.871.727.4%-
84026/08/2019973.070.3713.871.727.4%-
84102/09/2019973.070.3713.871.727.4%-
84209/09/2019973.070.3713.871.727.4%-
84316/09/2019973.070.3713.871.727.4%-
84423/09/2019973.070.3713.871.727.4%-
84530/09/2019973.070.3713.871.727.4%-
84607/10/2019973.070.3713.871.727.4%-
84714/10/2019973.070.3713.871.727.4%-
84821/10/2019973.070.3713.871.727.4%-
84930/10/2019973.070.3713.871.727.4%-
85004/11/2019973.070.3713.871.727.4%-
85113/11/2019800.072.8211.072.529.1%1, 2
85218/11/2019900.072.8212.472.528.1%1, 2
85325/11/2019973.072.8213.472.527.5%1, 2
85402/12/2019973.072.8213.472.527.5%1, 2
85509/12/2019975.072.8213.472.527.4%1, 2
85616/12/2019975.072.8213.472.527.4%1, 2
85723/12/2019975.072.8213.472.527.4%1
85830/12/2019975.072.8213.472.527.4%1

2018

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
75403/01/2018900.065.3613.862.717.0%1
75508/01/2018900.065.3613.862.717.0%1
75615/01/2018900.065.3613.862.717.0%1
75722/01/2018900.065.3613.862.717.0%1
75829/01/2018900.065.3613.862.717.0%1
75905/02/2018900.065.3613.862.717.0%1
76012/02/2018900.065.3613.862.717.0%1
76119/02/2018900.065.3613.862.717.0%1
76226/02/2018900.065.3613.862.717.0%1
76305/03/2018900.065.3613.862.096.9%1, 2
76412/03/20181000.065.3615.362.096.2%1, 2
76519/03/20181000.065.3615.362.096.2%1, 2
76626/03/20181000.065.3615.362.096.2%1
76704/04/20181000.060.5316.560.536.1%2
76809/04/20181000.060.5316.560.536.1%2
76916/04/20181000.060.5316.560.536.1%2
77023/04/20181000.060.5316.560.536.1%2
77130/04/20181000.060.5316.561.946.2%2
77207/05/2018950.060.5315.761.946.5%2
77314/05/2018960.060.5315.961.946.5%-
77421/05/20181000.060.5316.561.946.2%-
77528/05/20181000.060.5316.561.946.2%-
77604/06/20181000.060.5316.561.946.2%-
77711/06/2018900.060.5314.961.946.9%-
77818/06/2018900.060.5314.961.946.9%-
77925/06/2018900.060.5314.961.946.9%-
78004/07/2018900.060.5314.961.946.9%-
78109/07/2018900.060.5314.961.946.9%-
78216/07/2018900.060.5314.961.946.9%-
78323/07/20181000.060.5316.561.946.2%-
78430/07/20181000.060.5316.561.946.2%-
78506/08/20181000.060.5316.561.946.2%-
78613/08/20181000.063.7115.763.546.4%1, 2
78720/08/20181000.063.7115.763.546.4%1
78827/08/2018975.063.7115.363.546.5%1
78903/09/2018975.063.7115.363.546.5%1
79010/09/2018975.063.7115.363.546.5%1
79117/09/2018975.063.7115.363.546.5%1
79224/09/2018975.063.7115.363.546.5%1
79301/10/20181000.063.7115.763.546.4%1
79408/10/20181000.063.7115.763.546.4%1
79515/10/2018975.063.7115.363.546.5%1
79622/10/2018975.063.7115.363.546.5%1
79729/10/2018950.063.7114.963.546.7%1
79805/11/2018950.063.7114.965.496.9%1, 2
79912/11/2018950.063.7114.965.496.9%1, 2
80019/11/2018950.063.7114.965.496.9%1
80126/11/2018950.063.7114.965.496.9%1
80203/12/2018900.063.7114.165.497.3%1
80310/12/2018950.063.7114.965.496.9%1
80417/12/2018955.063.7115.065.496.9%1
80524/12/2018955.063.7115.065.496.9%1
80631/12/2018955.063.7115.065.496.9%1

Trades

-->Select Year

2024

2023

2022

2021

2020

2019

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

Download Historical Trade Data