Session 1111
17/02/2025
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Holdings Inc. | BDH | Ordinary Shares of no par value | 130.0 | 46.8 | 165.0 | 556.7 | 172.0 | 165.0 | 165.0 | 165.0 | 165.0 | 1.0 | 11.8 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150.0 | 13.4 | 195.0 | 13.2 | 195.0 | 195.0 | 03/02/2025 | Secondary | |||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 550.0 | 9.7 | 388.0 | 388.0 | 29/01/2024 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 260.0 | 5.0 | 316.0 | 827.4 | 316.0 | 316.0 | 10/02/2025 | Secondary | |||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 150.0 | 1.9 | 164.0 | 850.2 | 165.0 | 164.2 | 164.0 | 165.0 | 164.0 | 1.8 | 5.6 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,900.0 | 3.3 | 2,985.0 | 20.3 | 2,987.0 | 2,985.0 | 2,985.0 | 2985.0 | 2,985.0 | 0.1 | 0.3 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,410.0 | 1.0 | 1,435.0 | 100.5 | 1,435.0 | 1,433.8 | 1,430.0 | 1435.0 | 1,430.0 | 0.1 | 0.3 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 100.0 | 73.2 | 110.0 | 53.0 | 110.0 | 110.0 | 27/01/2025 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 46.0 | 50.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 14.0 | 32.9 | 14.0 | 14.0 | 10/02/2025 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 430.0 | 25.3 | 460.0 | 935.5 | 459.0 | 459.5 | 459.0 | 460.0 | 460.0 | 1.2 | 16.3 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 800.0 | 1.8 | 873.0 | 49.1 | 870.0 | 870.0 | 870.0 | 870.0 | 870.0 | 0.2 | 0.2 | Secondary |