Session 1118
07/04/2025
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Holdings Inc. | BDH | Ordinary Shares of no par value | 130.0 | 46.8 | 165.0 | 216.5 | 165.0 | 164.6 | 161.0 | 165.0 | 165.0 | 1.0 | 81.8 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150.0 | 13.4 | 194.0 | 12.1 | 190.0 | 190.0 | 10/03/2025 | Secondary | |||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 500.0 | 9.8 | 388.0 | 388.0 | 29/01/2024 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 260.0 | 5.2 | 314.0 | 804.3 | 315.0 | 315.0 | 31/03/2025 | Secondary | |||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 160.0 | 2.3 | 162.0 | 682.2 | 163.0 | 162.0 | 162.0 | 162.0 | 162.0 | 0.3 | 7.2 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,300.0 | 2.8 | 2,965.0 | 26.9 | 2,972.0 | 2,968.4 | 2,965.0 | 2969.0 | 2,965.0 | 0.0 | 2.0 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,645.0 | 11.8 | 1,695.0 | 33.1 | 1,645.0 | 1,652.0 | 1,645.0 | 1695.0 | 1,645.0 | 0.9 | 1.1 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 100.0 | 73.2 | 110.0 | 39.7 | 110.0 | 110.0 | 03/03/2025 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 46.0 | 50.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 12.0 | 10.0 | 14.0 | 27.9 | 14.0 | 14.0 | 14.0 | 14.0 | 14.0 | 5.0 | 5.0 | Secondary | |
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 430.0 | 25.8 | 453.0 | 236.4 | 453.0 | 452.0 | 450.0 | 453.0 | 450.0 | 2.0 | 6.8 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 865.0 | 2.4 | 872.0 | 50.5 | 873.0 | 872.0 | 872.0 | 872.0 | 872.0 | 0.0 | 0.0 | Secondary |