Session 1119
14/04/2025
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Holdings Inc. | BDH | Ordinary Shares of no par value | 130 | 46.8 | 169.9 | 222.8 | 165 | 165 | 165 | 165 | 165 | 1.9 | 216.4 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 185 | 13.5 | 194 | 12.1 | 190 | 190 | 10/03/2025 | Secondary | |||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 500 | 9.5 | 388 | 388 | 29/01/2024 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 260 | 5.1 | 312 | 814.3 | 315 | 313.4 | 312 | 314 | 312 | 0.1 | 0.5 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 161 | 120 | 163 | 668.9 | 162 | 158.7 | 155 | 162 | 162 | 2.4 | 42.3 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,970.00 | 2 | 2,975.00 | 18.9 | 2,965.00 | 2,973.20 | 2,965.00 | 2975 | 2,975.00 | 3 | 8.1 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,699.00 | 6.3 | 1,850.00 | 30.5 | 1,645.00 | 1,659.00 | 1,643.00 | 1699 | 1,699.00 | 0.7 | 9.3 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 100 | 73.2 | 110 | 39.7 | 110 | 110 | 03/03/2025 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 46 | 50.8 | 20 | 20 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 12 | 10 | 14 | 27.9 | 14 | 14 | 07/04/2025 | Secondary | |||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 430 | 25.8 | 451 | 170.5 | 450 | 452.4 | 451 | 453 | 451 | 0.4 | 3 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510 | 39.3 | 500 | 500 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 872 | 2.5 | 873 | 33.3 | 872 | 872.8 | 872 | 873 | 873 | 14.1 | 17 | Secondary |