Session 1123
12/05/2025
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Holdings Inc. | BDH | Ordinary Shares of no par value | 163.0 | 172.5 | 164.9 | 262.4 | 163.0 | 163.0 | 163.0 | 164.9 | 164.9 | 1.2 | 231.6 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 185.0 | 13.5 | 190.0 | 21.4 | 190.0 | 190.0 | 07/05/2025 | Secondary | |||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 500.0 | 9.5 | 388.0 | 388.0 | 29/01/2024 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 312.0 | 134.8 | 314.0 | 745.3 | 311.9 | 311.2 | 308.0 | 312.0 | 312.0 | 50.5 | 69.0 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 161.0 | 133.2 | 162.0 | 496.9 | 162.0 | 162.0 | 162.0 | 162.0 | 162.0 | 2.0 | 198.0 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,600.0 | 1.8 | 2,975.0 | 18.6 | 2,975.0 | 2,975.0 | 2,975.0 | 2975.0 | 2,975.0 | 0.2 | 0.3 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,698.0 | 36.0 | 1,699.0 | 43.7 | 1,698.0 | 1,698.0 | 1,697.0 | 1698.0 | 1,698.0 | 1.7 | 1.7 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 1.0 | 110.0 | 35.1 | 110.0 | 110.0 | 03/03/2025 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 46.0 | 50.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 12.0 | 10.0 | 14.0 | 23.9 | 14.0 | 14.0 | 07/05/2025 | Secondary | |||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 460.0 | 75.5 | 471.0 | 116.1 | 459.0 | 460.1 | 460.0 | 468.0 | 460.0 | 2.0 | 72.2 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 873.0 | 2.1 | 880.0 | 32.1 | 880.0 | 880.0 | 880.0 | 880.0 | 880.0 | 0.2 | 0.3 | Secondary |