Session 1129
23/06/2025
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Holdings Inc. | BDH | Ordinary Shares of no par value | 167.0 | 160.7 | 171.0 | 680.0 | 167.0 | 169.9 | 167.0 | 170.0 | 170.0 | 63.1 | 81.9 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150.0 | 13.4 | 185.0 | 21.3 | 185.0 | 185.0 | 19/05/2025 | Secondary | |||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 500.0 | 4.9 | 388.0 | 388.0 | 29/01/2024 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 312.9 | 20.2 | 313.0 | 1,008.2 | 313.0 | 312.9 | 312.9 | 313.0 | 313.0 | 0.6 | 8.1 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 163.1 | 145.6 | 165.0 | 461.0 | 165.0 | 163.6 | 163.1 | 164.0 | 163.1 | 2.6 | 5.6 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,800.0 | 3.0 | 2,971.0 | 18.1 | 2,971.0 | 2,971.0 | 2,971.0 | 2971.0 | 2,971.0 | 0.0 | 0.0 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,699.0 | 33.1 | 1,720.0 | 20.5 | 1,699.0 | 1,699.0 | 1,699.0 | 1699.0 | 1,699.0 | 0.4 | 0.4 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 1.0 | 110.0 | 8.5 | 110.0 | 110.0 | 09/06/2025 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 46.0 | 50.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 12.0 | 10.0 | 14.0 | 23.9 | 14.0 | 14.0 | 07/05/2025 | Secondary | |||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 459.0 | 68.7 | 460.0 | 154.6 | 460.0 | 459.1 | 459.0 | 460.0 | 460.0 | 0.0 | 2.2 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 878.0 | 10.5 | 925.0 | 31.6 | 893.0 | 893.0 | 893.0 | 893.0 | 893.0 | 0.3 | 0.6 | Secondary |