Session 080
03/01/2005
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 8.0 | 1,942.2 | 9.0 | 325.9 | 8.0 | 20/12/2004 | Secondary | ||||||
| Caribbean Container Inc | CCI | Ordinary Shares of no par value | 2.0 | 611.3 | Secondary | ||||||||||
| Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 13.1 | 108.0 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 1.5 | 2,625.0 | Secondary | ||||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.0 | 247.5 | 7.3 | 643.8 | 7.3 | 7.3 | 7.3 | 7.3 | 13.7 | 15.7 | Secondary | ||
| Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 80.0 | 55.4 | 178.0 | 304.9 | 178.0 | 178.0 | 178.0 | 178.0 | 2.0 | 2.0 | Secondary | ||
| Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry | BTI | Ordinary Shares of no par value | 30.5 | 70.0 | 32.0 | 36.7 | 32.0 | 29/12/2004 | Secondary | ||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 15.0 | 84.7 | 13.0 | 29/11/2004 | Secondary | ||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| National Bank of Industry & Commerce Ltd | NBI | Ordinary Shares of no par value | 12.0 | 57.5 | 25.0 | 50.0 | 15.0 | 29/12/2004 | Secondary | ||||||
| Property Holdings Inc | PHI | Ordinary Shares of no par value | 10.0 | 500.0 | 6.0 | 05/04/2004 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 15.0 | 5.0 | 49.0 | 1.2 | 49.0 | 18/10/2004 | Secondary |