Financials

-->Select Year

2024

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
105203/01/2024180.010.5517.12.201.2%2
105308/01/2024180.010.5517.12.201.2%2
105415/01/2024160.010.5515.22.201.4%2
105522/01/2024155.010.5514.72.201.4%2
105629/01/2024157.910.5515.02.201.4%-
105705/02/2024155.010.5514.72.201.4%-
105812/02/2024155.010.5514.72.201.4%-
105919/02/2024154.510.5514.62.201.4%-
106026/02/2024150.010.5514.22.201.5%-
106104/03/2024145.010.5513.72.201.5%-
106211/03/2024140.010.5513.32.201.6%-
106318/03/2024140.010.5513.32.201.6%-
106427/03/2024136.010.5512.92.201.6%-
106503/04/2024140.010.5513.32.201.6%-
106608/04/2024140.010.5513.32.201.6%-
106715/04/2024135.010.5512.82.201.6%-
106822/04/2024132.010.5512.52.201.7%-
106929/04/2024125.010.5511.82.351.9%3
107008/05/2024115.010.5510.92.352.0%3
107113/05/2024110.010.5510.42.352.1%3
107220/05/2024108.010.5510.22.352.2%3
107329/05/2024115.010.5510.92.352.0%-
107403/06/2024115.011.1410.32.352.0%1
107510/06/2024115.011.1410.32.352.0%1

2023

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
100004/01/2023230.09.8823.32.000.9%2
100109/01/2023228.09.8823.12.000.9%2
100216/01/2023230.09.8823.32.000.9%2
100323/01/2023230.09.8823.32.000.9%2
100430/01/2023246.09.8824.92.000.8%-
100506/02/2023234.69.8823.72.000.9%-
100613/02/2023230.09.8823.32.000.9%-
100720/02/2023230.09.8823.32.000.9%-
100827/02/2023234.59.8823.72.000.9%-
100906/03/2023230.09.8823.32.000.9%-
101013/03/2023205.09.8820.72.001.0%-
101120/03/2023220.09.8822.32.000.9%-
101227/03/2023218.99.8822.22.000.9%-
101303/04/2023215.09.8821.82.000.9%-
101412/04/2023214.99.8821.82.000.9%-
101517/04/2023209.09.8821.22.001.0%-
101624/04/2023209.09.8821.22.051.0%2, 3
101703/05/2023200.09.8820.22.051.0%2, 3
101808/05/2023194.99.8819.72.051.1%2, 3
101915/05/2023189.09.8819.12.051.1%2, 3
102022/05/2023185.010.1718.22.051.1%1, 2
102129/05/2023182.010.1717.92.051.1%1, 2
102205/06/2023175.010.1717.22.051.2%1
102312/06/2023175.010.1717.22.051.2%1
102419/06/2023200.010.1719.72.051.0%1
102526/06/2023200.010.1719.72.051.0%1
102605/07/2023195.010.1719.22.051.1%1
102710/07/2023199.010.1719.62.051.0%1
102817/07/2023200.010.1719.72.051.0%1
102924/07/2023200.010.1719.72.051.0%1
103031/07/2023200.010.1719.52.051.0%1
103107/08/2023200.010.1719.72.051.0%1
103214/08/2023194.510.1719.12.051.1%1
103321/08/2023181.010.1717.82.051.1%1
103428/08/2023180.010.1717.72.051.1%1
103504/09/2023181.010.1717.82.051.1%1
103611/09/2023180.010.1717.72.051.1%1
103718/09/2023180.010.1717.72.051.1%1
103825/09/2023175.010.1717.22.051.2%1
103902/10/2023180.010.1717.72.101.2%1, 2
104009/10/2023175.010.1717.22.101.2%1, 2
104116/10/2023175.010.1717.22.101.2%1, 2
104223/10/2023175.010.1717.22.101.2%1, 2
104330/10/2023175.010.1717.22.101.2%1, 2
104406/11/2023150.010.1714.72.101.4%1
104515/11/2023175.010.1717.22.101.2%1
104620/11/2023160.010.1715.72.101.3%1
104727/11/2023159.910.1715.72.101.3%1
104804/12/2023160.010.1715.72.101.3%1
104911/12/2023155.010.1715.22.201.4%1, 2
105018/12/2023180.010.1717.72.201.2%1, 2
105127/12/2023175.010.1717.22.201.3%1, 2

2022

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
94803/01/2022140.08.4416.61.701.2%2
94910/01/2022152.58.4418.11.701.1%2
95017/01/2022160.08.4419.01.701.1%2
95124/01/2022160.08.4419.01.701.1%2
95231/01/2022160.08.4419.01.701.1%-
95307/02/2022162.58.4419.31.701.0%-
95414/02/2022205.58.4424.31.700.8%-
95521/02/2022210.08.4424.91.700.8%-
95628/02/2022215.08.4425.51.700.8%-
95707/03/2022216.08.4425.61.700.8%-
95814/03/2022300.08.4435.51.700.6%-
95921/03/2022300.08.4435.51.700.6%-
96028/03/2022300.08.4435.51.700.6%-
96104/04/2022301.08.4435.71.700.6%-
96211/04/2022300.08.4435.51.700.6%-
96320/04/2022301.08.4435.71.700.6%-
96425/04/2022300.08.4435.51.700.6%-
96504/05/2022300.08.4435.51.800.6%2, 3
96609/05/2022299.98.4435.51.800.6%2, 3
96716/05/2022297.08.4435.21.800.6%2, 3
96823/05/2022294.08.4434.81.800.6%2, 3
96930/05/2022290.08.8832.71.800.6%1
97006/06/2022285.08.8832.11.800.6%1
97113/06/2022265.08.8829.81.800.7%1
97220/06/2022265.08.8829.81.800.7%1
97327/06/2022265.08.8829.81.800.7%1
97406/07/2022260.08.8829.31.800.7%1
97511/07/2022260.08.8829.31.800.7%1
97618/07/2022260.08.8829.31.800.7%1
97725/07/2022260.08.8829.31.800.7%1
97803/08/2022250.08.8828.21.800.7%1
97908/08/2022250.08.8828.21.800.7%1
98015/08/2022241.08.8827.11.800.7%1
98122/08/2022230.08.8825.91.800.8%1
98229/08/2022220.08.8824.81.800.8%1
98305/09/2022200.08.8822.51.800.9%1
98412/09/2022200.08.8822.51.800.9%1
98519/09/2022195.08.8822.01.800.9%1
98626/09/2022189.98.8821.41.800.9%1
98703/10/2022185.08.8820.81.801.0%1, 2
98812/10/2022188.58.8821.21.801.0%1, 2
99026/10/2022200.08.8822.51.800.9%1, 2
99131/10/2022205.08.8823.11.800.9%1, 2
99207/11/2022200.08.8822.51.800.9%1, 2
99314/11/2022200.08.8822.51.800.9%1
99421/11/2022194.98.8821.91.800.9%1
99528/11/2022193.08.8821.71.800.9%1
99605/12/2022192.58.8821.71.800.9%1
99712/12/2022192.08.8821.61.800.9%1
99819/12/2022191.08.8821.51.800.9%1
99928/12/2022190.09.8819.22.001.1%2

2021

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
89604/01/202180.06.6712.01.351.7%2
89711/01/202180.06.6712.01.351.7%2
89818/01/202180.06.6712.01.351.7%2
89925/01/202180.06.6712.01.351.7%2
90001/02/202180.06.6712.01.351.7%2
90108/02/202180.06.6712.01.351.7%2
90215/02/202179.96.6712.01.351.7%-
90322/02/202179.96.6712.01.351.7%-
90401/03/202179.06.6711.81.351.7%-
90508/03/202179.06.6711.81.351.7%-
90615/03/202179.06.6711.81.351.7%-
90722/03/202179.06.6711.81.351.7%-
90831/03/202179.06.6711.81.351.7%-
90907/04/202179.06.6711.81.351.7%-
91012/04/202178.06.6711.71.351.7%-
91119/04/202179.06.6711.81.351.7%-
91226/04/202179.06.6711.81.351.7%-
91303/05/202178.06.6711.71.351.7%2, 3
91410/05/202177.96.6711.71.351.7%2, 3
91517/05/202179.06.6711.81.351.7%2, 3
91624/05/202179.06.9411.41.351.7%1, 2
91731/05/202179.06.9411.41.351.7%1
91807/06/202179.06.9411.41.351.7%1
91914/06/202179.06.9411.41.351.7%1
92021/06/202179.06.9411.41.351.7%1
92128/06/202179.06.9411.41.351.7%1
92207/07/202179.06.9411.41.351.7%1
92312/07/202179.06.9411.41.351.7%1
92419/07/202179.06.9411.41.351.7%1
92526/07/202179.06.9411.41.351.7%1
92604/08/202178.06.9411.21.351.7%1
92709/08/202177.96.9411.21.351.7%1
92816/08/202179.06.9411.41.351.7%1
92923/08/202180.16.9411.51.351.7%1
93030/08/2021120.06.9417.31.351.1%1
93106/09/2021120.06.9417.31.351.1%1
93213/09/2021120.06.9417.31.351.1%1
93320/09/2021120.06.9417.31.351.1%1
93427/09/2021120.06.9417.31.451.2%1, 2
93504/10/2021120.06.9417.31.451.2%1, 2
93611/10/2021120.06.9417.31.451.2%1, 2
93718/10/2021120.06.9417.31.451.2%1, 2
93825/10/2021120.06.9417.31.451.2%1, 2
93901/11/2021120.06.9417.31.451.2%1, 2
94008/11/2021125.06.9418.01.451.2%1
94115/11/2021135.06.9419.51.451.1%1
94222/11/2021135.06.9419.51.451.1%1
94329/11/2021135.06.9419.51.701.3%1, 2, 4
94406/12/2021135.06.9419.51.701.3%2, 4
94513/12/2021137.56.9419.81.701.2%2, 4
94620/12/2021137.56.9419.81.701.2%2, 4
94729/12/2021140.08.4416.61.701.2%2

2020

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
85906/01/202081.05.7614.11.161.4%2
86013/01/202081.05.7614.11.161.4%2
86120/01/202081.05.7614.11.161.4%2
86227/01/202081.05.7614.11.161.4%2
86303/02/202080.05.7613.91.161.5%-
86410/02/202080.05.7613.91.161.5%-
86517/02/202080.05.7613.91.161.5%-
86626/02/202080.05.7613.91.161.5%-
86704/03/202082.55.7614.31.161.4%-
86811/03/202080.05.7613.91.161.5%-
86916/03/202079.05.7613.71.161.5%-
87023/03/202079.05.7613.71.161.5%-
87130/03/202078.05.7613.51.161.5%-
87222/07/202076.06.1712.31.161.5%3
87327/07/202078.06.1712.61.161.5%3
87403/08/202078.06.1712.61.161.5%3
87510/08/202076.06.1712.31.161.5%3
87617/08/202079.06.1712.81.161.5%3
87724/08/202080.06.1713.01.161.5%3
87831/08/202080.06.1713.01.161.5%3
87907/09/202080.06.1713.01.161.5%3
88014/09/202080.06.1713.01.161.5%3
88121/09/202080.06.1713.01.161.5%3
88228/09/202080.06.1713.01.161.5%1,2
88305/10/202078.06.1712.61.161.5%1, 2
88412/10/202080.06.1713.01.161.5%1, 2
88519/10/202080.06.1713.01.161.5%1, 2
88626/10/202080.06.1713.01.161.5%1, 2
88702/11/202080.06.1713.01.161.5%1, 2
88809/11/202080.06.1713.01.161.5%1, 2
88916/11/202080.06.1713.01.161.5%1
89023/11/202079.06.1712.81.161.5%1
89130/11/202080.06.1713.01.351.7%2, 4
89207/12/202080.06.1713.01.351.7%2, 4
89314/12/202080.06.1713.01.351.7%2, 4
89421/12/202080.06.1713.01.351.7%2, 4
89528/12/202080.06.1713.01.351.7%2, 4

2019

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
80707/01/201980.05.0415.91.101.4%2
80814/01/201978.05.0415.51.101.4%2
80921/01/201978.05.0415.51.101.4%2
81028/01/201978.05.0415.51.101.4%-
81104/02/201978.05.0415.51.101.4%-
81211/02/201977.95.0415.51.101.4%-
81318/02/201977.45.0415.41.101.4%-
81425/02/201977.95.0415.51.101.4%-
81504/03/201979.55.0415.81.101.4%-
81611/03/201979.55.0415.81.101.4%-
81718/03/201979.55.0415.81.101.4%-
81825/03/201979.55.0415.81.101.4%-
81901/04/201978.05.0415.51.101.4%-
82008/04/201979.55.0415.81.101.4%-
82115/04/201979.55.0415.81.101.4%-
82224/04/201979.55.0415.81.101.4%-
82329/04/201979.55.0415.81.121.4%2
82408/05/201975.05.0414.91.121.5%2
82513/05/201975.05.0414.91.121.5%1, 2
82620/05/201976.05.0415.11.121.5%2
82729/05/201975.05.3714.01.121.5%1
82803/06/201975.95.3714.11.121.5%1
82910/06/201975.05.3714.01.121.5%1
83017/06/201974.05.3713.81.121.5%1
83124/06/201973.95.3713.81.121.5%1
83203/07/201975.05.3714.01.121.5%1
83308/07/201975.05.3714.01.121.5%1
83415/07/201975.05.3714.01.121.5%1
83522/07/201979.05.3714.71.121.4%1
83629/07/201979.05.3714.71.121.4%1
83705/08/201979.05.3714.71.121.4%1
83814/08/201982.55.3715.41.121.4%1
83919/08/201979.05.3714.71.121.4%1
84026/08/201979.05.3714.71.121.4%1
84102/09/201979.05.3714.71.121.4%1
84209/09/201978.55.3714.61.121.4%1
84316/09/201979.05.3714.71.121.4%1
84423/09/201973.95.3713.81.121.5%1
84530/09/201978.05.3714.51.141.5%1, 2
84607/10/201977.05.3714.31.141.5%1, 2
84714/10/201978.05.3714.51.141.5%1, 2
84821/10/201977.05.3714.31.141.5%1, 2
84930/10/201977.05.3714.31.141.5%1
85004/11/201977.55.3714.41.141.5%1
85113/11/201979.05.3714.71.141.4%1
85218/11/201979.05.3714.71.141.4%1
85325/11/201979.05.3714.71.161.5%2, 4
85402/12/201982.05.3715.31.161.4%2, 4
85509/12/201982.05.3715.31.161.4%2, 4
85616/12/201982.05.3715.31.161.4%2, 4
85723/12/201981.05.3715.11.161.4%2, 4
85830/12/201981.05.7614.11.161.4%2

2018

SessionSession DateLast Trade Price(G$)EPS (G$)P/E RatioDividends paid in last 12 monts (G$)Dividend YieldNotes
75403/01/201840.04.449.01.042.6%2
75508/01/201840.14.449.01.042.6%2
75615/01/201840.24.449.11.042.6%2
75722/01/201840.24.449.11.042.6%2
75829/01/201845.04.4410.11.042.3%2
75905/02/201846.04.4410.41.042.3%-
76012/02/201846.04.4410.41.042.3%-
76119/02/201847.04.4410.61.042.2%-
76226/02/201850.04.4411.31.042.1%-
76305/03/201852.04.4411.71.042.0%-
76412/03/201852.04.4411.71.042.0%-
76519/03/201852.04.4411.71.042.0%-
76626/03/201852.04.4411.71.042.0%-
76704/04/201852.14.4411.71.042.0%-
76809/04/201852.14.4411.71.042.0%-
76916/04/201852.14.4411.71.042.0%-
77023/04/201855.04.4412.41.041.9%-
77130/04/201855.04.4412.41.051.9%2
77207/05/201856.54.4412.71.051.9%2
77314/05/201855.54.4412.51.051.9%2
77421/05/201855.54.4412.51.051.9%2
77528/05/201855.54.6412.01.051.9%1, 2
77604/06/201858.04.6412.51.051.8%1
77711/06/201858.04.6412.51.051.8%1
77818/06/201858.04.6412.51.051.8%1
77925/06/201858.04.6412.51.051.8%1
78004/07/201858.04.6412.51.051.8%1
78109/07/201859.24.6412.81.051.8%1
78216/07/201859.24.6412.81.051.8%1
78323/07/201863.04.6413.61.051.7%1
78430/07/201863.04.6413.61.051.7%1
78506/08/201866.14.6414.21.051.6%1
78613/08/201867.04.6414.41.051.6%1
78720/08/201867.04.6414.41.051.6%1
78827/08/201867.04.6414.41.051.6%1
78903/09/201870.04.6415.11.051.5%1
79010/09/201874.54.6416.11.051.4%1
79117/09/201876.04.6416.41.051.4%1
79224/09/201876.54.6416.51.051.4%1
79301/10/201877.04.6416.61.061.4%1, 2
79408/10/201875.04.6416.21.061.4%1, 2
79515/10/201875.04.6416.21.061.4%1, 2
79622/10/201875.04.6416.21.061.4%1, 2
79729/10/201875.04.6416.21.061.4%1
79805/11/201873.04.6415.71.061.5%1
79912/11/201873.04.6415.71.061.5%1
80019/11/201873.04.6415.71.061.5%1
80126/11/201873.04.6415.71.101.5%1, 2
80203/12/201873.04.6415.71.101.5%1, 2
80310/12/201873.04.6415.71.101.5%1, 2
80417/12/201880.04.6417.21.101.4%1, 2
80524/12/201880.04.6417.21.101.4%1, 2
80631/12/201880.05.0415.91.101.4%2

Trades

-->Select Year

2024

2023

2022

2021

2020

2019

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

Download Historical Trade Data