Session 084
07/02/2005
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 10.0 | 990.0 | 10.1 | 3,289.6 | 9.5 | 10.1 | 10.1 | 10.1 | 1,710.4 | 1,965.5 | Secondary | ||
| Caribbean Container Inc | CCI | Ordinary Shares of no par value | 0.1 | 500.0 | 2.0 | 611.3 | Secondary | ||||||||
| Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 13.1 | 108.0 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 1.5 | 2,625.0 | Secondary | ||||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.0 | 247.5 | 7.3 | 305.6 | 7.3 | 7.3 | 7.3 | 7.3 | 2.0 | 2.0 | Secondary | ||
| Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 80.0 | 55.4 | 175.0 | 303.0 | 175.0 | 174.8 | 174.0 | 175.0 | 1.0 | 4.5 | Secondary | ||
| Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry | BTI | Ordinary Shares of no par value | 32.2 | 163.5 | 32.0 | 32.2 | 32.2 | 32.3 | 3.0 | 25.0 | Secondary | ||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 15.0 | 0.5 | 15.0 | 24/01/2005 | Secondary | ||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| National Bank of Industry & Commerce Ltd | NBI | Ordinary Shares of no par value | 12.0 | 67.5 | 25.0 | 25.0 | 25.0 | 25.0 | 22.9 | 45.8 | Secondary | ||||
| Property Holdings Inc | PHI | Ordinary Shares of no par value | 10.0 | 500.0 | 6.0 | 05/04/2004 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 46.0 | 6.9 | 49.0 | 31/01/2005 | Secondary |