Session 1017
03/05/2023
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 180.0 | 69.3 | 200.0 | 1,284.0 | 209.0 | 199.9 | 199.0 | 200.0 | 200.0 | 5.2 | 34.0 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 60.0 | 48.5 | 56.0 | 56.0 | 12/04/2023 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 301.0 | 102.8 | 350.0 | 350.0 | 17/04/2023 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 328.0 | 8.7 | 378.9 | 923.7 | 380.0 | 379.0 | 379.0 | 379.0 | 379.0 | 1.0 | 7.7 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 292.0 | 55.9 | 325.9 | 1,571.4 | 300.0 | 322.5 | 300.0 | 327.9 | 325.0 | 1.1 | 2.7 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,600.1 | 55.6 | 2,980.0 | 25.9 | 2,989.9 | 2,988.1 | 2,980.0 | 2990.0 | 2,980.0 | 0.0 | 1.3 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,540.0 | 105.6 | 1,600.0 | 3.8 | 1,600.0 | 1,599.6 | 1,599.0 | 1600.0 | 1,600.0 | 0.0 | 1.1 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104.0 | 1.5 | 104.0 | 104.0 | 13/02/2023 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 51.7 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 12.0 | 30.0 | 12.0 | 12.0 | 03/04/2023 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 524.0 | 100.0 | 525.0 | 524.0 | 524.0 | 524.0 | 524.0 | 0.0 | 0.6 | Secondary | |||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 531.0 | 10.2 | 750.0 | 8.0 | 525.0 | 525.0 | 525.0 | 525.0 | 525.0 | 3.8 | 5.9 | Secondary |