Session 1052
03/01/2024
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 175.0 | 15.6 | 180.0 | 1,164.9 | 175.0 | 177.0 | 175.0 | 180.0 | 180.0 | 3.0 | 7.5 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 65.0 | 53.0 | 150.0 | 4.5 | 150.0 | 150.0 | 150.0 | 150.0 | 150.0 | 0.6 | 1.8 | Secondary | |
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 380.0 | 109.7 | 365.0 | 365.0 | 11/09/2023 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 328.0 | 1.1 | 365.0 | 1,618.7 | 365.0 | 364.7 | 363.0 | 365.0 | 365.0 | 8.4 | 10.1 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 200.0 | 56.9 | 210.0 | 1,761.5 | 210.0 | 210.0 | 210.0 | 210.0 | 210.0 | 1.4 | 1.7 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,575.0 | 9.5 | 2,600.0 | 39.2 | 2,500.0 | 2,600.0 | 2,600.0 | 2600.0 | 2,600.0 | 0.2 | 0.4 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,600.0 | 2.5 | 1,644.0 | 115.8 | 1,642.0 | 1,643.2 | 1,641.0 | 1644.0 | 1,644.0 | 0.4 | 0.5 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 110.0 | 21.3 | 104.0 | 104.0 | 14/08/2023 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 51.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 15.1 | 76.4 | 16.0 | 16.0 | 11/12/2023 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 464.0 | 4.3 | 495.0 | 360.5 | 450.0 | 472.6 | 450.0 | 495.0 | 495.0 | 0.5 | 1.0 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 530.0 | 2.1 | 718.0 | 43.6 | 719.9 | 719.9 | 18/12/2023 | Secondary |