1638
388
200
358
210
150
-4.5 (2.91%)
2590
110
20
14
430
500
717

Session 1052

03/01/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value175.015.6180.01,164.9175.0177.0175.0180.0180.03.07.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value65.053.0150.04.5150.0150.0150.0150.0150.00.61.8Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value380.0109.7365.0365.011/09/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.01.1365.01,618.7365.0364.7363.0365.0365.08.410.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value200.056.9210.01,761.5210.0210.0210.0210.0210.01.41.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,575.09.52,600.039.22,500.02,600.02,600.02600.02,600.00.20.4Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.02.51,644.0115.81,642.01,643.21,641.01644.01,644.00.40.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value110.021.3104.0104.014/08/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value15.176.416.016.011/12/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value464.04.3495.0360.5450.0472.6450.0495.0495.00.51.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.02.1718.043.6719.9719.918/12/2023Secondary