Session 1053
08/01/2024
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 152.0 | 3.1 | 160.0 | 1,224.6 | 180.0 | 163.6 | 160.0 | 180.0 | 180.0 | 2.2 | 17.6 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 65.0 | 53.0 | 150.0 | 1.1 | 150.0 | 150.0 | 150.0 | 150.0 | 150.0 | 2.0 | 3.4 | Secondary | |
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 388.0 | 110.1 | 365.0 | 365.0 | 11/09/2023 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 328.0 | 1.1 | 365.0 | 1,615.5 | 365.0 | 365.0 | 365.0 | 365.0 | 365.0 | 3.1 | 3.2 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 200.0 | 56.9 | 210.0 | 1,782.4 | 210.0 | 210.0 | 210.0 | 210.0 | 210.0 | 0.5 | 2.9 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,500.0 | 7.1 | 2,600.0 | 39.5 | 2,600.0 | 2,502.2 | 2,500.0 | 2520.0 | 2,500.0 | 0.1 | 2.5 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,600.0 | 2.5 | 1,644.0 | 117.9 | 1,644.0 | 1,644.0 | 1,644.0 | 1644.0 | 1,644.0 | 0.2 | 0.3 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104.0 | 9.1 | 110.0 | 105.2 | 104.0 | 110.0 | 110.0 | 110.0 | 110.0 | 1.8 | 12.3 | Secondary | |
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 51.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 15.1 | 76.4 | 16.0 | 16.0 | 11/12/2023 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 450.0 | 0.7 | 494.9 | 411.5 | 495.0 | 461.8 | 450.0 | 464.0 | 450.0 | 0.1 | 3.6 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 530.0 | 2.1 | 718.0 | 43.0 | 719.9 | 718.0 | 718.0 | 718.0 | 718.0 | 0.6 | 0.6 | Secondary |