1638
388
200
358
210
150
-4.5 (2.91%)
2590
110
20
14
430
500
717

Session 1053

08/01/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value152.03.1160.01,224.6180.0163.6160.0180.0180.02.217.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value65.053.0150.01.1150.0150.0150.0150.0150.02.03.4Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value388.0110.1365.0365.011/09/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.01.1365.01,615.5365.0365.0365.0365.0365.03.13.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value200.056.9210.01,782.4210.0210.0210.0210.0210.00.52.9Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,500.07.12,600.039.52,600.02,502.22,500.02520.02,500.00.12.5Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.02.51,644.0117.91,644.01,644.01,644.01644.01,644.00.20.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.0105.2104.0110.0110.0110.0110.01.812.3Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value15.176.416.016.011/12/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value450.00.7494.9411.5495.0461.8450.0464.0450.00.13.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.02.1718.043.0719.9718.0718.0718.0718.00.60.6Secondary