Session 1054
15/01/2024
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 152.0 | 3.1 | 160.0 | 1,229.1 | 180.0 | 160.0 | 160.0 | 160.0 | 160.0 | 1.0 | 9.5 | Secondary | |
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 155.0 | 53.7 | 150.0 | 150.0 | 150.0 | 150.0 | 150.0 | 0.9 | 1.1 | Secondary | |||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 388.0 | 110.6 | 365.0 | 365.0 | 11/09/2023 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 328.0 | 1.1 | 365.0 | 1,551.6 | 365.0 | 365.0 | 365.0 | 365.0 | 365.0 | 54.1 | 63.8 | Secondary | |
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 210.0 | 143.4 | 214.0 | 1,759.4 | 210.0 | 210.0 | 209.0 | 210.0 | 210.0 | 7.6 | 23.0 | Secondary | |
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,500.0 | 19.0 | 2,600.0 | 39.5 | 2,500.0 | 2,600.0 | 2,600.0 | 2600.0 | 2,600.0 | 0.0 | 0.1 | Secondary | |
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,644.0 | 14.6 | 1,645.0 | 117.8 | 1,644.0 | 1,644.5 | 1,644.0 | 1645.0 | 1,645.0 | 0.0 | 0.1 | Secondary | |
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104.0 | 9.1 | 110.0 | 94.2 | 110.0 | 110.0 | 110.0 | 110.0 | 110.0 | 1.0 | 11.1 | Secondary | |
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 51.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 15.1 | 76.4 | 16.0 | 16.0 | 11/12/2023 | Secondary | |||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 450.5 | 2.7 | 494.0 | 444.7 | 450.0 | 494.0 | 494.0 | 494.0 | 494.0 | 0.1 | 3.2 | Secondary | |
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 530.0 | 2.1 | 717.9 | 52.3 | 718.0 | 717.9 | 717.9 | 718.0 | 717.9 | 0.3 | 0.4 | Secondary |