1638
388
200
358
210
150
-4.5 (2.91%)
2590
110
20
14
430
500
717

Session 1054

15/01/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value152.03.1160.01,229.1180.0160.0160.0160.0160.01.09.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value155.053.7150.0150.0150.0150.0150.00.91.1Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value388.0110.6365.0365.011/09/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.01.1365.01,551.6365.0365.0365.0365.0365.054.163.8Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value210.0143.4214.01,759.4210.0210.0209.0210.0210.07.623.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,500.019.02,600.039.52,500.02,600.02,600.02600.02,600.00.00.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,644.014.61,645.0117.81,644.01,644.51,644.01645.01,645.00.00.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.094.2110.0110.0110.0110.0110.01.011.1Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value15.176.416.016.011/12/2023Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value450.52.7494.0444.7450.0494.0494.0494.0494.00.13.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.02.1717.952.3718.0717.9717.9718.0717.90.30.4Secondary