1638
388
200
358
210
150
-4.5 (2.91%)
2590
110
20
14
430
500
717

Session 1055

22/01/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value155.0140.6158.01,249.4160.0155.0155.0155.0155.05.310.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value155.053.7150.0150.015/01/2024Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value388.0110.7365.0365.011/09/2023Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.01.1365.01,550.8365.0365.0365.0365.0365.00.80.8Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value200.056.8217.01,702.2210.0213.7210.0217.0217.08.887.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,500.07.12,700.027.82,600.02,698.62,600.02700.02,700.011.811.9Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.02.51,640.0105.91,645.01,644.01,644.01644.01,644.012.012.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.091.1110.0110.0110.0110.0110.00.53.0Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value12.350.014.0984.616.014.214.015.114.014.417.4Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value395.00.3450.0436.1494.0451.2450.0464.0450.06.19.3Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.02.1715.052.2717.9715.0715.0715.0715.00.10.1Secondary