Session 1056
29/01/2024
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 156.0 | 8.6 | 157.8 | 1,207.6 | 155.0 | 157.5 | 155.5 | 157.9 | 157.9 | 0.9 | 35.7 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 155.0 | 54.1 | 200.0 | 20.0 | 150.0 | 150.0 | 15/01/2024 | Secondary | |||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 388.0 | 110.5 | 365.0 | 388.0 | 388.0 | 388.0 | 388.0 | 0.2 | 0.2 | Secondary | |||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 328.0 | 1.1 | 360.0 | 1,550.8 | 365.0 | 365.0 | 22/01/2024 | Secondary | |||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 214.0 | 59.1 | 215.0 | 1,723.9 | 217.0 | 215.0 | 215.0 | 215.0 | 215.0 | 1.2 | 1.2 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,500.0 | 7.1 | 2,700.0 | 27.6 | 2,700.0 | 2,675.3 | 2,500.0 | 2700.0 | 2,700.0 | 0.0 | 0.1 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,600.0 | 2.5 | 1,640.0 | 105.8 | 1,644.0 | 1,640.0 | 1,640.0 | 1640.0 | 1,640.0 | 0.1 | 0.1 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104.0 | 9.1 | 110.0 | 91.1 | 110.0 | 110.0 | 22/01/2024 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 51.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 10.0 | 14.0 | 963.6 | 14.0 | 14.0 | 14.0 | 14.0 | 14.0 | 21.0 | 21.0 | Secondary | |
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 395.0 | 0.3 | 450.0 | 369.0 | 450.0 | 449.9 | 448.0 | 450.0 | 450.0 | 7.3 | 10.2 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 530.0 | 2.1 | 715.0 | 14.7 | 715.0 | 715.0 | 715.0 | 715.0 | 715.0 | 0.0 | 0.1 | Secondary |