1638
388
200
358
210
150
-4.5 (2.91%)
2590
110
20
14
430
500
717

Session 1056

29/01/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value156.08.6157.81,207.6155.0157.5155.5157.9157.90.935.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value155.054.1200.020.0150.0150.015/01/2024Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value388.0110.5365.0388.0388.0388.0388.00.20.2Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.01.1360.01,550.8365.0365.022/01/2024Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value214.059.1215.01,723.9217.0215.0215.0215.0215.01.21.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,500.07.12,700.027.62,700.02,675.32,500.02700.02,700.00.00.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.02.51,640.0105.81,644.01,640.01,640.01640.01,640.00.10.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.091.1110.0110.022/01/2024Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.0963.614.014.014.014.014.021.021.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value395.00.3450.0369.0450.0449.9448.0450.0450.07.310.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value530.02.1715.014.7715.0715.0715.0715.0715.00.00.1Secondary