1638
388
200
358
210
150
-4.5 (2.91%)
2590
110
20
14
430
500
717

Session 1057

05/02/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value152.02.1155.01,833.2157.9155.4155.0156.5155.00.744.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value155.054.1200.019.9150.0200.0200.0200.0200.00.10.1Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value395.0110.7388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value33.01.0360.01,648.9365.0360.0360.0360.0360.00.10.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value210.059.2214.01,823.6215.0214.0214.0214.0214.00.12.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,650.06.72,689.028.52,700.02,524.22,500.02689.02,689.00.10.4Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.02.51,640.0101.51,640.01,639.61,635.01640.01,639.00.45.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.091.1110.0110.0110.0110.0110.00.10.1Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.0963.514.014.014.014.014.00.10.1Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value395.00.3430.0381.0450.0430.0429.9430.0429.91.823.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value715.04.7718.02.8715.0715.0715.0715.0715.02.42.8Secondary