Session 1057
05/02/2024
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 152.0 | 2.1 | 155.0 | 1,833.2 | 157.9 | 155.4 | 155.0 | 156.5 | 155.0 | 0.7 | 44.1 | Secondary | |
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 155.0 | 54.1 | 200.0 | 19.9 | 150.0 | 200.0 | 200.0 | 200.0 | 200.0 | 0.1 | 0.1 | Secondary | |
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 395.0 | 110.7 | 388.0 | 388.0 | 29/01/2024 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 33.0 | 1.0 | 360.0 | 1,648.9 | 365.0 | 360.0 | 360.0 | 360.0 | 360.0 | 0.1 | 0.1 | Secondary | |
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 210.0 | 59.2 | 214.0 | 1,823.6 | 215.0 | 214.0 | 214.0 | 214.0 | 214.0 | 0.1 | 2.3 | Secondary | |
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,650.0 | 6.7 | 2,689.0 | 28.5 | 2,700.0 | 2,524.2 | 2,500.0 | 2689.0 | 2,689.0 | 0.1 | 0.4 | Secondary | |
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,600.0 | 2.5 | 1,640.0 | 101.5 | 1,640.0 | 1,639.6 | 1,635.0 | 1640.0 | 1,639.0 | 0.4 | 5.2 | Secondary | |
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104.0 | 9.1 | 110.0 | 91.1 | 110.0 | 110.0 | 110.0 | 110.0 | 110.0 | 0.1 | 0.1 | Secondary | |
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 51.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 10.0 | 14.0 | 963.5 | 14.0 | 14.0 | 14.0 | 14.0 | 14.0 | 0.1 | 0.1 | Secondary | |
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 395.0 | 0.3 | 430.0 | 381.0 | 450.0 | 430.0 | 429.9 | 430.0 | 429.9 | 1.8 | 23.0 | Secondary | |
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 715.0 | 4.7 | 718.0 | 2.8 | 715.0 | 715.0 | 715.0 | 715.0 | 715.0 | 2.4 | 2.8 | Secondary |