1570
-10 (0.63%)
388
200
358
208
140
2800
+200 (7.69%)
110
20
14
494.9
500
800

Session 1058

12/02/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value152.00.2155.01,813.6155.0154.8152.0155.0155.010.029.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value150.053.9200.019.7200.0200.0200.0200.0200.00.20.2Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value395.0110.8388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value33.01.0358.01,648.3360.0360.0358.0360.0358.00.01.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value200.056.8214.01,818.9214.0212.9210.0214.0214.00.248.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,650.06.72,590.028.42,689.02,585.42,500.02590.02,590.00.00.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.02.51,638.0102.21,639.01,638.01,638.01638.01,638.00.00.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.090.8110.0110.0110.0110.0110.00.00.2Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.0963.514.014.005/02/2024Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value398.03.3430.0380.9429.9430.0430.0430.0430.00.20.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value715.03.1717.00.2715.0722.2718.0730.0730.00.92.7Secondary