Session 1058
12/02/2024
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 152.0 | 0.2 | 155.0 | 1,813.6 | 155.0 | 154.8 | 152.0 | 155.0 | 155.0 | 10.0 | 29.6 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150.0 | 53.9 | 200.0 | 19.7 | 200.0 | 200.0 | 200.0 | 200.0 | 200.0 | 0.2 | 0.2 | Secondary | |
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 395.0 | 110.8 | 388.0 | 388.0 | 29/01/2024 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 33.0 | 1.0 | 358.0 | 1,648.3 | 360.0 | 360.0 | 358.0 | 360.0 | 358.0 | 0.0 | 1.0 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 200.0 | 56.8 | 214.0 | 1,818.9 | 214.0 | 212.9 | 210.0 | 214.0 | 214.0 | 0.2 | 48.5 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,650.0 | 6.7 | 2,590.0 | 28.4 | 2,689.0 | 2,585.4 | 2,500.0 | 2590.0 | 2,590.0 | 0.0 | 0.2 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,600.0 | 2.5 | 1,638.0 | 102.2 | 1,639.0 | 1,638.0 | 1,638.0 | 1638.0 | 1,638.0 | 0.0 | 0.0 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104.0 | 9.1 | 110.0 | 90.8 | 110.0 | 110.0 | 110.0 | 110.0 | 110.0 | 0.0 | 0.2 | Secondary | |
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 51.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 10.0 | 14.0 | 963.5 | 14.0 | 14.0 | 05/02/2024 | Secondary | |||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 398.0 | 3.3 | 430.0 | 380.9 | 429.9 | 430.0 | 430.0 | 430.0 | 430.0 | 0.2 | 0.2 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 715.0 | 3.1 | 717.0 | 0.2 | 715.0 | 722.2 | 718.0 | 730.0 | 730.0 | 0.9 | 2.7 | Secondary |