Session 1059
19/02/2024
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 152.0 | 0.2 | 154.5 | 1,804.7 | 155.0 | 154.9 | 154.0 | 155.0 | 154.5 | 1.5 | 29.3 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150.0 | 53.9 | 200.0 | 12.7 | 200.0 | 200.0 | 200.0 | 200.0 | 200.0 | 0.1 | 7.0 | Secondary | |
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 395.0 | 110.8 | 388.0 | 388.0 | 29/01/2024 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 33.0 | 1.0 | 358.0 | 1,648.3 | 358.0 | 358.0 | 358.0 | 358.0 | 358.0 | 0.1 | 0.1 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 200.0 | 56.8 | 210.0 | 1,821.9 | 214.0 | 210.0 | 210.0 | 210.0 | 210.0 | 1.0 | 2.1 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,650.0 | 6.7 | 2,590.0 | 28.3 | 2,590.0 | 2,578.4 | 2,575.0 | 2590.0 | 2,590.0 | 0.1 | 0.4 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,600.0 | 2.5 | 1,638.0 | 101.6 | 1,638.0 | 1,638.0 | 1,638.0 | 1638.0 | 1,638.0 | 0.0 | 0.5 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104.0 | 9.1 | 110.0 | 90.7 | 110.0 | 110.0 | 110.0 | 110.0 | 110.0 | 0.1 | 0.1 | Secondary | |
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 51.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 10.0 | 14.0 | 959.0 | 14.0 | 14.0 | 14.0 | 14.0 | 14.0 | 4.3 | 4.4 | Secondary | |
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 398.0 | 3.3 | 430.0 | 379.7 | 430.0 | 430.0 | 430.0 | 430.0 | 430.0 | 0.1 | 1.1 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 717.0 | 3.0 | 730.0 | 0.1 | 730.0 | 717.0 | 717.0 | 717.0 | 717.0 | 0.0 | 0.2 | Secondary |