1570
-10 (0.63%)
388
200
358
208
140
2800
+200 (7.69%)
110
20
14
494.9
500
800

Session 1059

19/02/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value152.00.2154.51,804.7155.0154.9154.0155.0154.51.529.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value150.053.9200.012.7200.0200.0200.0200.0200.00.17.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value395.0110.8388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value33.01.0358.01,648.3358.0358.0358.0358.0358.00.10.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value200.056.8210.01,821.9214.0210.0210.0210.0210.01.02.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,650.06.72,590.028.32,590.02,578.42,575.02590.02,590.00.10.4Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.02.51,638.0101.61,638.01,638.01,638.01638.01,638.00.00.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.090.7110.0110.0110.0110.0110.00.10.1Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.0959.014.014.014.014.014.04.34.4Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value398.03.3430.0379.7430.0430.0430.0430.0430.00.11.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value717.03.0730.00.1730.0717.0717.0717.0717.00.00.2Secondary