1570
-10 (0.63%)
388
200
358
208
140
2800
+200 (7.69%)
110
20
14
494.9
500
800

Session 1060

26/02/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value150.01,618.6154.5152.0150.0152.1150.00.2206.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value150.043.3200.012.5200.0200.0200.0200.0200.00.20.2Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value400.0110.9388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value33.01.0358.01,648.1358.0358.0358.0358.0358.00.10.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value200.056.8210.01,820.7210.0210.0210.0210.0210.00.50.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,590.06.82,600.027.82,590.02,590.02,590.02590.02,590.00.10.5Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.02.51,635.0101.21,638.01,638.01,638.01638.01,638.00.20.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.090.7110.0110.019/02/2024Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.0958.014.014.014.014.014.01.01.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value420.03.3430.0378.2430.0430.0430.0430.0430.00.50.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value718.03.4730.00.1717.0717.019/02/2024Secondary