Session 1061
04/03/2024
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 149.0 | 1,244.9 | 150.0 | 148.5 | 145.0 | 150.0 | 145.0 | 6.6 | 60.3 | Secondary | |||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150.0 | 43.3 | 200.0 | 12.1 | 200.0 | 200.0 | 200.0 | 200.0 | 200.0 | 0.5 | 0.5 | Secondary | |
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 405.0 | 111.6 | 388.0 | 388.0 | 29/01/2024 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 260.0 | 11.0 | 358.0 | 1,647.9 | 358.0 | 358.0 | 358.0 | 358.0 | 358.0 | 0.1 | 0.3 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 200.0 | 56.8 | 208.0 | 1,814.8 | 210.0 | 208.0 | 208.0 | 208.0 | 208.0 | 5.0 | 6.0 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,650.0 | 6.7 | 2,590.0 | 28.7 | 2,590.0 | 2,595.2 | 2,590.0 | 2600.0 | 2,590.0 | 0.1 | 0.1 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,600.0 | 2.5 | 1,635.0 | 102.2 | 1,638.0 | 1,638.0 | 26/02/2024 | Secondary | |||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104.0 | 9.1 | 110.0 | 90.7 | 110.0 | 110.0 | 19/02/2024 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 51.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 10.0 | 14.0 | 109.5 | 14.0 | 14.0 | 14.0 | 14.0 | 14.0 | 0.5 | 0.5 | Secondary | |
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 395.0 | 0.3 | 430.0 | 363.7 | 430.0 | 430.0 | 430.0 | 430.0 | 430.0 | 5.0 | 14.5 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 718.0 | 2.3 | 717.0 | 718.0 | 718.0 | 718.0 | 718.0 | 0.1 | 0.1 | Secondary |