1570
-10 (0.63%)
388
200
358
208
140
2800
+200 (7.69%)
110
20
14
494.9
500
800

Session 1061

04/03/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value149.01,244.9150.0148.5145.0150.0145.06.660.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value150.043.3200.012.1200.0200.0200.0200.0200.00.50.5Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value405.0111.6388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value260.011.0358.01,647.9358.0358.0358.0358.0358.00.10.3Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value200.056.8208.01,814.8210.0208.0208.0208.0208.05.06.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,650.06.72,590.028.72,590.02,595.22,590.02600.02,590.00.10.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.02.51,635.0102.21,638.01,638.026/02/2024Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.090.7110.0110.019/02/2024Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.0109.514.014.014.014.014.00.50.5Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value395.00.3430.0363.7430.0430.0430.0430.0430.05.014.5Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value718.02.3717.0718.0718.0718.0718.00.10.1Secondary