Session 1062
11/03/2024
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 120.0 | 48.9 | 140.0 | 1,236.7 | 145.0 | 140.2 | 140.0 | 143.0 | 140.0 | 1.0 | 19.3 | Secondary | |
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150.0 | 43.3 | 200.0 | 12.1 | 200.0 | 200.0 | 04/03/2024 | Secondary | |||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 405.0 | 111.6 | 388.0 | 388.0 | 29/01/2024 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 260.0 | 11.0 | 358.0 | 1,647.7 | 358.0 | 358.0 | 358.0 | 358.0 | 358.0 | 0.0 | 0.1 | Secondary | |
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 200.0 | 57.3 | 208.0 | 1,834.4 | 208.0 | 208.0 | 04/03/2024 | Secondary | |||||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 1,650.0 | 6.7 | 2,580.0 | 28.6 | 2,590.0 | 2,580.0 | 2,580.0 | 2580.0 | 2,580.0 | 0.0 | 0.0 | Secondary | |
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,600.0 | 2.5 | 1,620.0 | 102.0 | 1,638.0 | 1,635.0 | 1,635.0 | 1635.0 | 1,635.0 | 0.1 | 0.2 | Secondary | |
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104.0 | 9.1 | 110.0 | 90.7 | 110.0 | 110.0 | 19/02/2024 | Secondary | |||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 51.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 10.0 | 14.0 | 107.0 | 14.0 | 14.0 | 14.0 | 14.0 | 14.0 | 2.5 | 2.5 | Secondary | |
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 395.0 | 0.3 | 430.0 | 354.9 | 430.0 | 430.0 | 430.0 | 430.0 | 430.0 | 0.2 | 8.8 | Secondary | |
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 730.0 | 2.9 | 718.0 | 718.0 | 04/03/2024 | Secondary |