1570
-10 (0.63%)
388
200
358
208
140
2800
+200 (7.69%)
110
20
14
494.9
500
800

Session 1062

11/03/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value120.048.9140.01,236.7145.0140.2140.0143.0140.01.019.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value150.043.3200.012.1200.0200.004/03/2024Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value405.0111.6388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value260.011.0358.01,647.7358.0358.0358.0358.0358.00.00.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value200.057.3208.01,834.4208.0208.004/03/2024Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,650.06.72,580.028.62,590.02,580.02,580.02580.02,580.00.00.0Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.02.51,620.0102.01,638.01,635.01,635.01635.01,635.00.10.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.090.7110.0110.019/02/2024Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.0107.014.014.014.014.014.02.52.5Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value395.00.3430.0354.9430.0430.0430.0430.0430.00.28.8Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value730.02.9718.0718.004/03/2024Secondary