1570
-10 (0.63%)
388
200
358
208
140
2800
+200 (7.69%)
110
20
14
494.9
500
800

Session 1063

18/03/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value136.063.7140.01,225.0140.0138.4135.0140.0140.00.228.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value150.043.3200.011.3200.0200.0200.0200.0200.00.10.8Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value420.0111.5388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value260.011.0358.01,647.7358.0358.011/03/2024Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.256.8204.01,770.6208.0205.7200.0208.0208.00.52.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,650.06.72,578.028.22,580.02,577.12,575.02580.02,578.00.51.5Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.02.51,620.0104.91,635.01,620.01,620.01620.01,620.00.10.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.090.6110.0110.0110.0110.0110.00.10.1Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.0101.014.014.014.014.014.05.06.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value395.00.3495.0351.2430.0429.8429.0430.0430.03.74.7Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value730.02.9800.01.0718.0718.004/03/2024Secondary