1570
-10 (0.63%)
388
200
358
208
140
2800
+200 (7.69%)
110
20
14
494.9
500
800

Session 1064

27/03/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value135.059.0140.01,126.1140.0139.2136.0140.0136.04.3117.9Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value180.043.4200.012.3200.0200.018/03/2024Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value425.0111.5388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value260.011.0358.01,654.9358.0358.0358.0358.0358.07.87.8Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.256.8204.01,754.5208.0201.8200.0204.0204.07.216.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,578.06.82,600.027.42,578.02,578.62,578.02579.02,579.00.50.9Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value800.02.01,600.0108.91,620.01,600.81,600.01610.01,600.00.40.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.090.6110.0110.018/03/2024Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.0100.014.014.014.014.014.01.01.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.017.3494.9378.4430.0494.9494.9494.9494.90.14.9Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value730.03.2800.01.3718.0800.0800.0800.0800.00.10.1Secondary