Session 1067
15/04/2024
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 130.0 | 30.0 | 136.0 | 995.9 | 140.0 | 136.0 | 135.0 | 136.0 | 135.0 | 1.0 | 45.8 | Secondary | |
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150.0 | 43.3 | 200.0 | 11.2 | 200.0 | 200.0 | 200.0 | 200.0 | 200.0 | 0.9 | 0.9 | Secondary | |
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 430.0 | 112.3 | 388.0 | 388.0 | 29/01/2024 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 260.0 | 15.0 | 357.0 | 1,774.6 | 358.0 | 357.0 | 357.0 | 357.0 | 357.0 | 0.1 | 0.2 | Secondary | |
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 180.0 | 70.8 | 208.0 | 1,754.3 | 208.0 | 208.0 | 208.0 | 208.0 | 208.0 | 0.1 | 2.0 | Secondary | |
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,800.0 | 7.8 | 2,900.0 | 17.7 | 2,800.0 | 2,800.0 | 08/04/2024 | Secondary | |||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 800.0 | 2.0 | 1,540.0 | 114.8 | 1,570.0 | 1,570.0 | 1,570.0 | 1570.0 | 1,570.0 | 0.2 | 0.2 | Secondary | |
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104.0 | 9.1 | 110.0 | 90.6 | 110.0 | 110.0 | 18/03/2024 | Secondary | |||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 51.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 10.0 | 14.0 | 100.0 | 14.0 | 14.0 | 27/03/2024 | Secondary | |||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 430.0 | 18.8 | 493.0 | 361.6 | 494.9 | 494.9 | 08/04/2024 | Secondary | |||||
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 718.0 | 2.8 | 800.0 | 0.8 | 800.0 | 800.0 | 08/04/2024 | Secondary |