1440
-9 (0.62%)
388
200
322
165
180
2900
-10 (0.34%)
110
20
14
469
500
847
+47 (5.88%)

Session 1067

15/04/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value130.030.0136.0995.9140.0136.0135.0136.0135.01.045.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value150.043.3200.011.2200.0200.0200.0200.0200.00.90.9Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value430.0112.3388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value260.015.0357.01,774.6358.0357.0357.0357.0357.00.10.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value180.070.8208.01,754.3208.0208.0208.0208.0208.00.12.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,800.07.82,900.017.72,800.02,800.008/04/2024Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value800.02.01,540.0114.81,570.01,570.01,570.01570.01,570.00.20.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.090.6110.0110.018/03/2024Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.0100.014.014.027/03/2024Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.018.8493.0361.6494.9494.908/04/2024Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value718.02.8800.00.8800.0800.008/04/2024Secondary