1548
+68 (4.59%)
388
200
350
-4 (1.13%)
176.2
-3.8 (2.11%)
108
-2 (1.82%)
2900
110
20
14
489
-2 (0.41%)
500
800

Session 1071

13/05/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value108.012.0110.02,424.9115.0109.8108.0110.0110.02.141.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value150.043.3200.020.0200.0200.008/05/2024Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value436.0112.5388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value260.015.0354.01,772.9355.0354.0354.0354.0354.00.60.6Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.256.8180.01,778.6204.0180.0180.0180.0180.01.225.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,590.07.52,900.021.42,950.02,941.72,900.03000.02,900.00.20.5Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,500.08.01,550.0114.21,550.01,480.01,480.01480.01,480.00.30.8Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.090.4110.0110.022/04/2024Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.085.014.014.008/05/2024Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.018.8489.0310.5491.0491.022/04/2024Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value718.01.2800.075.6800.0800.0800.0800.0800.00.21.7Secondary