Session 1073
29/05/2024
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 115.0 | 229.0 | 120.0 | 1,028.5 | 108.0 | 115.7 | 114.0 | 120.0 | 115.0 | 2.5 | 20.1 | Secondary | |
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150.0 | 43.3 | 200.0 | 17.5 | 200.0 | 200.0 | 200.0 | 200.0 | 200.0 | 2.5 | 2.5 | Secondary | |
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 460.0 | 112.5 | 388.0 | 388.0 | 29/01/2024 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 260.0 | 15.0 | 350.0 | 1,774.0 | 350.0 | 350.0 | 350.0 | 350.0 | 350.0 | 0.5 | 0.5 | Secondary | |
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 108.0 | 26.8 | 190.0 | 1,784.5 | 176.2 | 187.8 | 176.0 | 200.0 | 176.0 | 0.3 | 8.8 | Secondary | |
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,590.0 | 7.5 | 2,900.0 | 18.6 | 2,900.0 | 2,868.0 | 2,800.0 | 2900.0 | 2,900.0 | 0.9 | 1.6 | Secondary | |
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,400.0 | 7.0 | 1,548.0 | 112.6 | 1,548.0 | 1,548.0 | 1,548.0 | 1548.0 | 1,548.0 | 0.2 | 0.4 | Secondary | |
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104.0 | 9.1 | 110.0 | 90.4 | 110.0 | 110.0 | 22/04/2024 | Secondary | |||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 51.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 10.0 | 14.0 | 85.0 | 14.0 | 14.0 | 08/05/2024 | Secondary | |||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 430.0 | 18.8 | 469.0 | 331.0 | 489.0 | 469.5 | 469.0 | 470.0 | 469.0 | 0.8 | 1.9 | Secondary | |
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 525.0 | 0.9 | 719.0 | 84.0 | 800.0 | 730.9 | 715.0 | 800.0 | 717.0 | 0.0 | 0.5 | Secondary |