1440
-9 (0.62%)
388
200
322
165
180
2900
-10 (0.34%)
110
20
14
469
500
847
+47 (5.88%)

Session 1073

29/05/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value115.0229.0120.01,028.5108.0115.7114.0120.0115.02.520.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value150.043.3200.017.5200.0200.0200.0200.0200.02.52.5Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value460.0112.5388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value260.015.0350.01,774.0350.0350.0350.0350.0350.00.50.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value108.026.8190.01,784.5176.2187.8176.0200.0176.00.38.8Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,590.07.52,900.018.62,900.02,868.02,800.02900.02,900.00.91.6Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,400.07.01,548.0112.61,548.01,548.01,548.01548.01,548.00.20.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.090.4110.0110.022/04/2024Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.085.014.014.008/05/2024Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.018.8469.0331.0489.0469.5469.0470.0469.00.81.9Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.00.9719.084.0800.0730.9715.0800.0717.00.00.5Secondary