Session 1074
03/06/2024
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 105.0 | 211.9 | 115.0 | 1,618.0 | 115.0 | 110.7 | 108.0 | 115.0 | 115.0 | 11.2 | 87.3 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150.0 | 43.3 | 200.0 | 17.5 | 200.0 | 200.0 | 29/05/2024 | Secondary | |||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 460.0 | 112.5 | 388.0 | 388.0 | 29/01/2024 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 260.0 | 15.0 | 350.0 | 1,874.0 | 350.0 | 350.0 | 29/05/2024 | Secondary | |||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 108.0 | 28.9 | 175.0 | 1,891.4 | 176.0 | 176.0 | 176.0 | 176.0 | 176.0 | 1.0 | 4.1 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,900.0 | 14.8 | 2,950.0 | 21.2 | 2,900.0 | 2,857.5 | 2,850.0 | 2900.0 | 2,900.0 | 0.0 | 2.9 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,550.0 | 7.9 | 1,600.0 | 103.5 | 1,548.0 | 1,548.3 | 1,540.0 | 1550.0 | 1,550.0 | 3.0 | 9.1 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104.0 | 9.1 | 110.0 | 90.4 | 110.0 | 110.0 | 22/04/2024 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45.0 | 51.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 10.0 | 14.0 | 85.0 | 14.0 | 14.0 | 08/05/2024 | Secondary | |||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 430.0 | 18.8 | 467.0 | 374.0 | 469.0 | 469.0 | 29/05/2024 | Secondary | |||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 525.0 | 0.9 | 719.0 | 83.9 | 717.0 | 719.0 | 719.0 | 719.0 | 719.0 | 0.0 | 0.0 | Secondary |