1550
388
200
345
-5 (1.43%)
176.2
+0.2 (0.11%)
115
2950
+50 (1.72%)
110
20
14
459
-10 (2.13%)
500
719

Session 1075

10/06/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value112.0208.0115.01,462.7115.0114.8112.0115.0115.00.5172.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value150.043.3200.017.5200.0200.029/05/2024Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value460.0112.5388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value260.015.0345.01,870.5350.0345.0345.0345.0345.00.13.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.035.7176.21,861.8176.0176.0175.0176.2176.220.030.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,900.014.62,950.021.02,900.02,950.02,950.02950.02,950.00.10.3Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,400.014.01,550.0101.51,550.01,550.31,550.01600.01,550.00.12.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.090.4110.0110.022/04/2024Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.085.014.014.008/05/2024Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.018.8459.0374.4469.0459.1459.0460.0459.00.00.3Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.00.9719.085.0719.0719.0719.0719.0719.00.90.9Secondary