1440
-9 (0.62%)
388
200
322
165
180
2900
-10 (0.34%)
110
20
14
469
500
847
+47 (5.88%)

Session 1076

19/06/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value113.0217.0115.01,202.3115.0112.9112.5115.0115.00.51,724.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value150.043.3200.017.3200.0200.0200.0200.0200.00.10.1Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value460.0112.5388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value260.015.0338.01,858.0345.0338.0338.0338.0338.02.02.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.028.5176.21,833.2176.2176.1176.0176.2176.20.514.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,900.013.12,950.020.92,950.02,904.82,900.02950.02,950.00.01.8Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,400.09.51,550.099.71,550.01,550.01,550.01550.01,550.00.00.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.090.4110.0110.0110.0110.0110.00.10.1Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.051.820.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.085.014.014.008/05/2024Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.018.8453.0369.5459.0453.0453.0454.0453.02.02.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.00.9719.084.7719.0719.0719.0719.0719.00.10.4Secondary