1525
388
200
325
-4 (1.22%)
175
180
2948
+18 (0.61%)
110
20
14
470
+5 (1.08%)
500
719

Session 1079

08/07/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value115.0263.0180.0906.4180.0180.0180.0180.0180.02.77.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value150.043.3200.017.0200.0200.003/07/2024Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value471.0112.4388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value260.015.0329.01,858.9338.0329.1329.0330.0329.01.71.9Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value108.026.8175.01,848.5175.0173.7170.0175.0175.01.85.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,930.013.12,948.046.02,948.02,930.92,930.02948.02,930.01.92.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,400.09.51,525.0102.01,550.01,525.01,525.01525.01,525.00.00.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.085.8110.0110.0110.0110.0110.00.52.8Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.050.420.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.084.014.014.003/07/2024Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value449.018.8465.0265.4470.0465.0465.0465.0465.00.20.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.00.9719.079.8719.0719.0719.0719.0719.04.04.2Secondary