1440
-9 (0.62%)
388
200
322
165
180
2900
-10 (0.34%)
110
20
14
469
500
847
+47 (5.88%)

Session 1080

15/07/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value170.0248.2180.0938.1180.0179.9179.0180.0180.04.520.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value150.043.3200.017.0200.0200.003/07/2024Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value471.0112.4388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value320.015.1325.01,882.1329.0325.0325.0325.0325.01.51.8Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value108.026.8175.01,921.2175.0175.0175.0175.0175.00.723.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,930.015.12,948.044.12,930.02,948.02,948.02948.02,948.00.00.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,400.09.51,525.0119.41,525.01,525.01,525.01525.01,525.00.10.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.09.1110.082.3110.0110.0110.0110.0110.01.53.5Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value45.050.420.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.010.014.084.014.014.003/07/2024Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value471.022.4491.0245.8465.0467.4465.0470.0470.014.631.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value525.00.9719.075.6719.0719.0719.0719.0719.00.14.2Secondary