Session 1082
29/07/2024
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 170 | 37.2 | 180 | 978.4 | 179 | 179.6 | 178 | 180 | 180 | 4.6 | 19.9 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150 | 43.3 | 200 | 17 | 200 | 200 | 3/7/24 | Secondary | |||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 471 | 112.4 | 388 | 388 | 29/01/2024 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 260 | 15 | 325 | 1,869.80 | 325 | 324.1 | 323 | 325 | 325 | 3.2 | 10.8 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 108 | 26.8 | 175 | 1,906.00 | 175 | 175 | 175 | 175 | 175 | 11.5 | 27.9 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,930.00 | 14.6 | 2,945.00 | 39.5 | 2,930.00 | 2,945.00 | 2,945.00 | 2945 | 2,945.00 | 1.2 | 4.6 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,400.00 | 9.5 | 1,500.00 | 121.2 | 1,520.00 | 1,500.00 | 1,500.00 | 1500 | 1,500.00 | 0.3 | 0.3 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104 | 9.1 | 110 | 81.7 | 110 | 110 | 110 | 110 | 110 | 0.1 | 0.1 | Secondary | |
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45 | 50.4 | 20 | 20 | 2/11/15 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10 | 10 | 14 | 83.8 | 14 | 14 | 14 | 14 | 14 | 0.2 | 0.2 | Secondary | |
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 449 | 18.9 | 484 | 293.1 | 471 | 484 | 484 | 485 | 484 | 0.8 | 6.9 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510 | 39.3 | 500 | 500 | 12/10/20 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 720 | 1.9 | 800 | 68.3 | 719 | 800 | 800 | 800 | 800 | 6.2 | 6.9 | Secondary |