Session 1083

05/08/2024

Issuer	Mnemonic	Type of Share	Best Bid G$	Vol Bid (000s)	Best Offer G$	Vol Off'd (000s)	Opening Price G$	MWAP G$	Low G$	High G$	Last Trade Price G$	Last Trade Vol (000s)	Last Trade Date	Total Volume Traded (000s)	List Type
Banks DIH Limited	DIH	Ordinary Shares of no par value	170	37.2	180	978.4	180				180		29/07/2024		Secondary
Caribbean Container Incorporated	CCI	Ordinary Shares of no par value	150	43.3	200	17	200	200	200	200	200	0.1		0.1	Secondary
Citizens Bank Guyana Incorporated	CBI	Ordinary Shares of no par value	471	12.4			388				388		29/01/2024		Secondary
City Jewelers and Pawnbrokers Limited	CJL	Ordinary Shares of no par value													Secondary
Demerara Bank Limited	DBL	Ordinary Shares of no par value	260	15	325	1,859.70	325	325	325	325	325	10		10.2	Secondary
Demerara Distillers Limited	DDL	Ordinary Shares of no par value	108	26.8	174	1,906.60	175	174.9	174	175	174	0.1		6.7	Secondary
Demerara Tobacco Company Limited	DTC	Ordinary Shares of no par value	2,590.00	7.5	2,930.00	32.8	2,945.00	2,909.00	2,900.00	2930	2,900.00	5		7.2	Secondary
Guyana Bank for Trade and Industry Limited	BTI	Ordinary Shares of no par value	1,400.00	9.5	1,500.00	120.9	1,500.00	1,500.00	1,500.00	1500	1,500.00	0.3		0.3	Secondary
Guyana Stockfeeds Incorporated	GSI	Ordinary Shares of no par value	104	9.1	110	79.7	110	110	110	110	110	2		2	Secondary
Humphrey & Company Limited	HCL	Ordinary Shares of no par value	34	0.1											Secondary
J.P. Santos & Company Limited	JPS	Ordinary Shares of no par value	45	50.4			20				20		2/11/15		Secondary
Property Holdings Incorporated	PHI	Ordinary Shares of no par value	10	10	14	83.8	14				14		29/07/2024		Secondary
Republic Bank (Guyana) Limited	RBL	Ordinary Shares of no par value	449	18.9	484	293	484	484	484	484	484	0.1		0.2	Secondary
Rupununi Development Company Limited	RDL	Ordinary Shares of no par value	510	39.3			500				500		12/10/20		Secondary
Sterling Products Limited	SPL	Ordinary Shares of no par value	720	1.9	798	69.3	800	800	800	800	800	0.1		0.1	Secondary