1440
-9 (0.62%)
388
200
322
165
180
2900
-10 (0.34%)
110
20
14
469
500
847
+47 (5.88%)

Session 1083

05/08/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value17037.2180978.418018029/07/2024Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value15043.3200172002002002002000.10.1Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value47112.438838829/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value260153251,859.703253253253253251010.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10826.81741,906.60175174.91741751740.16.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,590.007.52,930.0032.82,945.002,909.002,900.0029302,900.0057.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,400.009.51,500.00120.91,500.001,500.001,500.0015001,500.000.30.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1049.111079.711011011011011022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value340.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value4550.420202/11/15Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10101483.8141429/07/2024Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value44918.94842934844844844844840.10.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value51039.350050012/10/20Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value7201.979869.38008008008008000.10.1Secondary