Session 1083
05/08/2024
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 170 | 37.2 | 180 | 978.4 | 180 | 180 | 29/07/2024 | Secondary | |||||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150 | 43.3 | 200 | 17 | 200 | 200 | 200 | 200 | 200 | 0.1 | 0.1 | Secondary | |
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 471 | 12.4 | 388 | 388 | 29/01/2024 | Secondary | |||||||
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 260 | 15 | 325 | 1,859.70 | 325 | 325 | 325 | 325 | 325 | 10 | 10.2 | Secondary | |
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 108 | 26.8 | 174 | 1,906.60 | 175 | 174.9 | 174 | 175 | 174 | 0.1 | 6.7 | Secondary | |
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,590.00 | 7.5 | 2,930.00 | 32.8 | 2,945.00 | 2,909.00 | 2,900.00 | 2930 | 2,900.00 | 5 | 7.2 | Secondary | |
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,400.00 | 9.5 | 1,500.00 | 120.9 | 1,500.00 | 1,500.00 | 1,500.00 | 1500 | 1,500.00 | 0.3 | 0.3 | Secondary | |
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104 | 9.1 | 110 | 79.7 | 110 | 110 | 110 | 110 | 110 | 2 | 2 | Secondary | |
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34 | 0.1 | Secondary | ||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 45 | 50.4 | 20 | 20 | 2/11/15 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10 | 10 | 14 | 83.8 | 14 | 14 | 29/07/2024 | Secondary | |||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 449 | 18.9 | 484 | 293 | 484 | 484 | 484 | 484 | 484 | 0.1 | 0.2 | Secondary | |
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510 | 39.3 | 500 | 500 | 12/10/20 | Secondary | |||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 720 | 1.9 | 798 | 69.3 | 800 | 800 | 800 | 800 | 800 | 0.1 | 0.1 | Secondary |