Session 1084
12/08/2024
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 170 | 35.9 | 180 | 978.4 | 180 | 180 | 29/07/2024 | Secondary | |||||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150 | 43.6 | 200 | 16.8 | 200 | 200 | 200 | 200 | 200 | 0.1 | 0.1 | Secondary | |
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 472 | 12.4 | 388 | 388 | 29/01/2024 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 260 | 15 | 325 | 1,858.20 | 325 | 325 | 325 | 325 | 325 | 1.3 | 1.5 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 108 | 26.8 | 174 | 1,903.50 | 174 | 173.1 | 170 | 174 | 174 | 0.1 | 4.1 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,590.00 | 7.5 | 2,924.00 | 32.8 | 2,900.00 | 2,924.70 | 2,924.00 | 2925 | 2,924.00 | 0 | 0 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,400.00 | 9.5 | 1,500.00 | 120.5 | 1,500.00 | 1,499.20 | 1,495.00 | 1500 | 1,500.00 | 0 | 0.4 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104 | 9.1 | 110 | 78.6 | 110 | 110 | 110 | 110 | 110 | 0.1 | 1.1 | Secondary | |
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 46 | 50.8 | 20 | 20 | 2/11/15 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10 | 10 | 14 | 82.3 | 14 | 14 | 14 | 14 | 14 | 1.5 | 1.5 | Secondary | |
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 430 | 18 | 484 | 292.9 | 484 | 435.5 | 430 | 484 | 430 | 0.9 | 1.1 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510 | 39.3 | 500 | 500 | 12/10/20 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 719 | 1.9 | 798 | 69.1 | 800 | 798 | 798 | 798 | 798 | 0 | 0.2 | Secondary |