1440
-9 (0.62%)
388
200
322
165
180
2900
-10 (0.34%)
110
20
14
469
500
847
+47 (5.88%)

Session 1088

09/09/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value15033.8180978.418018029/07/2024Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value1503320016.32002002002002000.10.1Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value47211.938838829/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value260153241,579.7032532432432432400Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10826.81731,586.2017417317317317316.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,590.007.52,912.0032.52,912.002,912.002,912.0029122,912.0000.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,400.0091,450.001301,455.001,405.801,400.0014501,450.000.10.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1048.911076.61101101101101100.10.1Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value340.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value4650.8202002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value140.6141419/08/2024Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value43520.9471290.847547147147147111.4Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value51039.3500500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value7981.980067.78008008008008000.10.2Secondary