Session 1089
18/09/2024
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 150 | 33.8 | 180 | 978.4 | 180 | 180.0 | 29/07/2024 | Secondary | |||||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150 | 33 | 200 | 16.1 | 200 | 200 | 200 | 200 | 200 | 0.1 | 0.2 | Secondary | |
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 472 | 11.9 | 388 | 388.0 | 29/01/2024 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 260 | 15 | 323 | 1,579.60 | 324 | 323 | 323 | 323 | 323 | 0 | 0 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 108 | 26.8 | 170 | 1,587.00 | 173 | 170.2 | 170 | 173 | 170 | 0.3 | 7 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,590.00 | 7.5 | 2,912.00 | 30.6 | 2,912.00 | 2,912.00 | 2,912.00 | 2912 | 2,912.00 | 0.8 | 1.4 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,400.00 | 9 | 1,450.00 | 129.8 | 1,450.00 | 1,450.00 | 1,450.00 | 1450 | 1,450.00 | 0.1 | 0.2 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104 | 8.9 | 110 | 75.7 | 110 | 110 | 110 | 110 | 110 | 0.1 | 0.9 | Secondary | |
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 46 | 50.8 | 20 | 20 | 2/11/15 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 14 | 0.6 | 14 | 14 | 19/08/2024 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 430 | 20.1 | 469 | 290.1 | 471 | 468.3 | 467 | 469 | 469 | 0.3 | 1.5 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510 | 39.3 | 500 | 500 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 798 | 1.9 | 800 | 67.2 | 800 | 800 | 800 | 800 | 800 | 0 | 0.5 | Secondary |