172
-2 (1.15%)
1435
388
195
316
165
2987
-3 (0.1%)
110
20
14
459
500
870

Session 1090

23/09/2024
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value150.033.8180.0978.4180.0180.029/07/2024Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value150.033.0200.016.0200.0200.0200.0200.0200.00.00.1Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value472.08.0388.0388.029/01/2024Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value260.015.0323.01,579.5323.0323.0323.0323.0323.00.10.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value108.026.8172.01,593.3170.0171.0170.0173.0170.00.17.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,590.07.52,912.030.52,912.02,912.02,912.02912.02,912.00.00.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,400.09.01,450.0129.41,450.01,450.01,450.01450.01,450.00.00.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.05.7110.075.6110.0110.0110.0110.0110.00.10.1Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value46.050.820.020.02/11/15Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value14.00.614.014.019/08/2024Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.020.1469.0289.8469.0469.0469.0469.0469.00.00.3Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value798.01.9800.067.0800.0800.0800.0800.0800.00.00.0Secondary