Session 1095
28/10/2024
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 115.0 | 13.8 | 180.0 | 978.4 | 180.0 | 180.0 | 29/07/2024 | Secondary | |||||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 150.0 | 32.7 | 200.0 | 15.5 | 200.0 | 200.0 | 200.0 | 200.0 | 200.0 | 0.4 | 0.4 | Secondary | |
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 472.0 | 7.6 | 388.0 | 388.0 | 29/01/2024 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 260.0 | 15.0 | 322.0 | 1,096.6 | 322.0 | 322.0 | 322.0 | 322.0 | 322.0 | 5.0 | 5.0 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 163.0 | 60.4 | 165.0 | 1,607.2 | 165.0 | 165.0 | 165.0 | 165.0 | 165.0 | 1.0 | 3.3 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,000.0 | 7.5 | 2,909.0 | 25.5 | 2,910.0 | 2,895.2 | 2,850.0 | 2910.0 | 2,900.0 | 4.5 | 5.0 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,400.0 | 9.0 | 1,440.0 | 107.5 | 1,449.0 | 1,440.0 | 1,440.0 | 1440.0 | 1,440.0 | 0.0 | 21.3 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 100.0 | 73.2 | 110.0 | 71.9 | 110.0 | 110.0 | 21/10/2024 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 46.0 | 50.8 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 14.0 | 0.6 | 14.0 | 14.0 | 19/08/2024 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 465.0 | 32.0 | 469.0 | 349.9 | 469.0 | 460.4 | 460.0 | 469.0 | 469.0 | 0.1 | 13.0 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 848.0 | 3.0 | 850.0 | 66.1 | 800.0 | 847.6 | 847.0 | 848.0 | 847.0 | 0.3 | 0.9 | Secondary |