Session 124
14/11/2005
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 11.1 | 1,433.5 | 12.0 | 816.6 | 12.1 | 12.0 | 12.0 | 12.0 | 1.5 | 1,006.1 | Secondary | ||
| Caribbean Container Inc | CCI | Ordinary Shares of no par value | 1.5 | 5.0 | 2.0 | 187.2 | 2.0 | 31/10/2005 | Secondary | ||||||
| Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 16.0 | 200.1 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 3.0 | 1,443.8 | 3.0 | 03/10/2005 | Secondary | ||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 8.0 | 239.9 | 8.4 | 174.3 | 7.6 | 8.0 | 7.6 | 8.0 | 3.5 | 756.2 | Secondary | ||
| Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 80.0 | 55.4 | 174.0 | 263.6 | 170.0 | 169.9 | 169.9 | 169.9 | 6.0 | 6.1 | Secondary | ||
| Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry | BTI | Ordinary Shares of no par value | 75.0 | 254.0 | 78.0 | 695.2 | 80.0 | 07/11/2005 | Secondary | ||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 15.0 | 102.0 | 15.0 | 28/02/2005 | Secondary | ||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 8.0 | 50.0 | Secondary | ||||||||||
| National Bank of Industry & Commerce Ltd | NBI | Ordinary Shares of no par value | 26.0 | 154.5 | 26.0 | 07/11/2005 | Secondary | ||||||||
| Property Holdings Inc | PHI | Ordinary Shares of no par value | 7.8 | 452.6 | 7.9 | 22/08/2005 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 20.0 | 30.0 | 47.0 | 14.0 | 45.0 | 31/10/2005 | Secondary |