Session 205
04/06/2007
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.8 | 762.8 | 10.1 | 1,475.3 | 10.2 | 9.9 | 9.8 | 10.0 | 45.4 | 164.4 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 3.0 | 33.7 | 5.0 | 19/03/2007 | Secondary | ||||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 16.0 | 112.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 9.0 | 1,355.3 | 11.0 | 20.0 | 9.0 | 9.0 | 9.0 | 9.0 | 463.3 | 463.3 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 8.0 | 458.2 | 8.3 | 69.2 | 8.0 | 8.0 | 8.0 | 8.0 | 3.3 | 3.3 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 178.5 | 140.8 | 178.0 | 23/04/2007 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 50.0 | 417.2 | 87.0 | 81.0 | 80.0 | 87.0 | 3.7 | 25.0 | Secondary | ||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 15.0 | 12.0 | 15.0 | 30/01/2006 | Secondary | ||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.9 | 458.4 | 10.0 | 06/11/2006 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 45.0 | 239.8 | 55.0 | 58.0 | 50.0 | 28/05/2007 | Secondary | ||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.0 | 7.5 | 78.8 | 54.8 | 78.8 | 28/05/2007 | Secondary | ||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |