Session 229
19/11/2007
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.6 | 1,539.9 | 9.9 | 1,824.3 | 9.9 | 9.9 | 9.9 | 9.9 | 2.5 | 16.5 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 40.2 | 5.0 | 30/07/2007 | Secondary | ||||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 20.0 | 116.7 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 10.1 | 842.5 | 17.0 | 77.1 | 17.0 | 16.9 | 16.9 | 17.0 | 1.8 | 6.8 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 8.3 | 2,403.9 | 8.9 | 212.9 | 8.9 | 05/11/2007 | Secondary | ||||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 250.0 | 138.1 | 265.0 | 2.3 | 265.0 | 265.0 | 265.0 | 265.0 | 0.5 | 0.6 | Secondary | ||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 85.1 | 437.1 | 100.0 | 8.5 | 85.0 | 90.0 | 90.0 | 90.0 | 1.0 | 1.0 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 15.0 | 50.8 | 25.0 | 10.9 | 15.0 | 24/09/2007 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 507.8 | 10.0 | 06/11/2006 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 40.0 | 192.0 | 55.0 | 64.0 | 50.0 | 55.0 | 55.0 | 55.0 | 0.8 | 0.8 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 70.0 | 15.5 | 78.7 | 94.1 | 70.0 | 10/09/2007 | Secondary | ||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |