Session 235
31/12/2007
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.5 | 111.0 | 10.2 | 1,406.7 | 10.2 | 10.2 | 10.2 | 10.2 | 10.0 | 10.0 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.5 | 26.7 | 5.5 | 387.1 | 5.0 | 5.0 | 5.0 | 5.0 | 1.0 | 13.4 | Secondary | ||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 16.0 | 115.7 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 17.0 | 890.2 | 20.0 | 68.9 | 17.0 | 20.0 | 20.0 | 20.0 | 0.5 | 1.1 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 8.2 | 672.8 | 8.6 | 560.4 | 8.7 | 8.3 | 8.3 | 8.3 | 0.1 | 21.7 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 262.0 | 176.1 | 262.1 | 10/12/2007 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 95.0 | 419.0 | 99.9 | 25.5 | 90.0 | 96.0 | 96.0 | 96.0 | 5.0 | 5.0 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 22.0 | 49.9 | 25.0 | 10.9 | 15.0 | 24/09/2007 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 513.8 | 10.0 | 06/11/2006 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 40.0 | 180.0 | 52.9 | 461.1 | 44.0 | 17/12/2007 | Secondary | ||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 75.0 | 15.5 | 78.7 | 93.6 | 78.7 | 26/11/2007 | Secondary | ||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |