Session 254
19/05/2008
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.9 | 413.1 | 10.0 | 1,465.2 | 10.0 | 10.0 | 10.0 | 10.0 | 10.0 | 10.9 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.5 | 54.6 | 5.0 | 304.1 | 5.0 | 5.0 | 5.0 | 5.0 | 5.0 | 6.0 | Secondary | ||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 17.0 | 125.7 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 15.0 | 872.2 | 17.0 | 945.2 | 17.0 | 17.0 | 17.0 | 17.0 | 5.0 | 10.0 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 8.8 | 1,969.7 | 8.9 | 242.8 | 8.9 | 8.9 | 8.8 | 8.9 | 22.9 | 24.5 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 306.0 | 182.6 | 315.0 | 21/04/2008 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 104.0 | 435.2 | 102.0 | 07/05/2008 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 23.0 | 53.3 | 25.0 | 9.7 | 25.0 | 23.4 | 22.0 | 23.5 | 1.5 | 5.7 | Secondary | ||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 514.8 | 10.0 | 9.2 | 8.0 | 9.8 | 3.0 | 5.0 | Secondary | ||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 22.0 | 116.3 | 40.0 | 896.6 | 40.0 | 35.0 | 35.0 | 35.0 | 5.0 | 20.7 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 60.0 | 22.0 | 65.0 | 58.1 | 65.0 | 65.0 | 65.0 | 65.0 | 2.0 | 2.7 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |