Session 264
11/08/2008
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.6 | 409.6 | 9.9 | 1,796.6 | 9.9 | 9.8 | 9.8 | 9.8 | 1.0 | 31.9 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.5 | 54.6 | 4.9 | 382.1 | 5.0 | 16/06/2008 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 20.0 | 196.8 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 15.0 | 862.2 | 25.0 | 68.9 | 17.0 | 16/06/2008 | Secondary | ||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.0 | 1,238.0 | 11.5 | 154.3 | 11.2 | 11.2 | 11.2 | 11.2 | 1.0 | 1.0 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 348.0 | 187.7 | 365.0 | 348.0 | 348.0 | 348.0 | 0.6 | 0.6 | Secondary | ||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 106.0 | 489.3 | 100.0 | 122.5 | 122.5 | 122.5 | 5.9 | 5.9 | Secondary | ||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 22.0 | 47.8 | 24.0 | 2.1 | 24.0 | 04/08/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 515.8 | 9.8 | 19/05/2008 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 38.0 | 852.4 | 44.9 | 615.2 | 35.8 | 04/08/2008 | Secondary | ||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 62.0 | 32.0 | 65.0 | 35.3 | 65.0 | 65.0 | 65.0 | 65.0 | 1.0 | 1.0 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |