Session 265
18/08/2008
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.6 | 409.6 | 9.9 | 1,588.5 | 9.8 | 9.8 | 9.8 | 9.9 | 80.7 | 208.1 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.5 | 54.6 | 4.9 | 382.1 | 5.0 | 16/06/2008 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 20.0 | 196.8 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 17.0 | 829.0 | 17.0 | 16/06/2008 | Secondary | ||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.0 | 1,108.6 | 11.5 | 149.3 | 11.2 | 11.0 | 11.0 | 11.0 | 2.5 | 5.0 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 348.0 | 145.9 | 348.0 | 11/08/2008 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 110.0 | 214.5 | 122.5 | 11/08/2008 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 22.0 | 47.8 | 24.0 | 2.1 | 24.0 | 04/08/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 514.8 | 9.8 | 9.8 | 9.8 | 9.8 | 1.0 | 1.0 | Secondary | ||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 38.0 | 823.6 | 44.9 | 615.2 | 35.8 | 38.1 | 38.0 | 38.1 | 1.8 | 4.5 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 62.0 | 31.0 | 65.0 | 35.3 | 65.0 | 11/08/2008 | Secondary | ||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |