Session 266
25/08/2008
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 9.5 | 409.6 | 9.7 | 1,665.4 | 9.9 | 9.7 | 9.7 | 9.7 | 18.4 | 82.0 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.5 | 24.6 | 4.9 | 382.1 | 5.0 | 16/06/2008 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 18.0 | 196.5 | 13.3 | 30/08/2004 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 17.2 | 850.0 | 17.0 | 16/06/2008 | Secondary | ||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.0 | 1,108.6 | 11.0 | 225.0 | 11.0 | 11.0 | 11.0 | 11.0 | 1.0 | 3.5 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 348.0 | 145.9 | 348.0 | 11/08/2008 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 122.5 | 213.5 | 122.5 | 11/08/2008 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 14.7 | 46.8 | 24.0 | 0.2 | 24.0 | 24.0 | 24.0 | 24.0 | 0.8 | 1.9 | Secondary | ||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 9.8 | 513.9 | 9.8 | 9.8 | 9.8 | 9.8 | 0.9 | 0.9 | Secondary | ||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 38.1 | 831.2 | 44.9 | 615.0 | 38.0 | 44.0 | 44.0 | 44.9 | 0.2 | 12.6 | Secondary | ||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 62.0 | 30.4 | 65.0 | 25.0 | 65.0 | 65.0 | 65.0 | 65.0 | 0.8 | 10.4 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |